Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions39

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares66,229

Div0.00

Change0.01

Closing Price0.59

Average Price0.58

P/E30.98

Value Traded38,545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2016	0.50	0.48	0.49	74,195	50	150,591
06/03/2016	0.52	0.49	0.50	402,466	172	797,549
03/03/2016	0.50	0.49	0.50	268,348	135	544,568
02/03/2016	0.48	0.47	0.48	160,416	94	334,743
01/03/2016	0.47	0.45	0.46	314,591	218	684,705
29/02/2016	0.47	0.45	0.46	203,286	108	441,624
28/02/2016	0.47	0.44	0.47	280,344	200	609,593
25/02/2016	0.45	0.44	0.45	27,976	37	63,275
24/02/2016	0.45	0.42	0.45	119,432	137	275,666
23/02/2016	0.45	0.43	0.44	139,762	153	322,136
22/02/2016	0.48	0.45	0.45	125,921	110	276,614
21/02/2016	0.48	0.47	0.47	76,740	52	161,939
18/02/2016	0.49	0.48	0.48	37,160	47	77,344
17/02/2016	0.50	0.48	0.49	84,835	43	173,535
16/02/2016	0.51	0.49	0.49	174,869	85	350,084
15/02/2016	0.51	0.48	0.51	150,595	122	305,825
14/02/2016	0.50	0.49	0.49	129,316	93	261,368
11/02/2016	0.53	0.50	0.51	225,243	116	435,290
10/02/2016	0.52	0.51	0.52	265,177	131	516,007
09/02/2016	0.51	0.47	0.50	267,723	175	555,962

Download Table