Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions39

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares66,229

Div0.00

Change0.01

Closing Price0.59

Average Price0.58

P/E30.98

Value Traded38,545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2016	0.39	0.38	0.39	14,170	35	36,341
04/05/2016	0.39	0.39	0.39	2,675	6	6,860
03/05/2016	0.40	0.39	0.39	46,267	64	118,346
28/04/2016	0.40	0.38	0.40	89,220	98	229,800
27/04/2016	0.40	0.38	0.39	27,508	42	71,296
26/04/2016	0.41	0.39	0.40	48,203	26	120,587
25/04/2016	0.40	0.40	0.40	1,400	6	3,500
21/04/2016	0.40	0.39	0.40	39,215	46	98,964
20/04/2016	0.43	0.40	0.40	188,057	162	455,778
19/04/2016	0.42	0.41	0.42	81,747	59	198,411
18/04/2016	0.43	0.41	0.42	70,915	82	166,255
17/04/2016	0.43	0.41	0.42	78,489	126	187,950
14/04/2016	0.41	0.40	0.41	21,482	59	52,835
13/04/2016	0.40	0.39	0.40	32,534	50	82,420
12/04/2016	0.41	0.40	0.40	47,849	65	119,364
11/04/2016	0.42	0.41	0.42	3,897	17	9,331
10/04/2016	0.43	0.41	0.42	102,001	115	241,854
07/04/2016	0.42	0.41	0.42	19,405	27	47,157
06/04/2016	0.42	0.41	0.42	30,445	36	73,550
05/04/2016	0.44	0.42	0.42	36,168	56	85,650

Download Table