Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2015	0.33	0.33	0.33	2,975	10	9,015
29/11/2015	0.34	0.33	0.33	112,790	88	339,602
26/11/2015	0.34	0.32	0.34	199,863	150	599,395
25/11/2015	0.33	0.33	0.33	43,076	54	130,533
24/11/2015	0.34	0.33	0.34	137,955	68	418,032
23/11/2015	0.34	0.34	0.34	55,976	39	164,635
22/11/2015	0.35	0.34	0.35	50,987	72	149,947
19/11/2015	0.34	0.32	0.34	52,761	55	162,549
18/11/2015	0.34	0.33	0.33	35,814	51	108,526
17/11/2015	0.35	0.34	0.34	38,744	59	113,070
16/11/2015	0.35	0.34	0.35	93,758	50	275,750
15/11/2015	0.35	0.35	0.35	8,923	6	25,494
12/11/2015	0.36	0.35	0.36	59,114	71	168,871
11/11/2015	0.36	0.36	0.36	21,802	37	60,560
10/11/2015	0.37	0.36	0.37	36,923	74	102,005
09/11/2015	0.37	0.36	0.37	9,011	27	24,837
08/11/2015	0.37	0.36	0.37	55,696	63	154,615
05/11/2015	0.37	0.37	0.37	68,374	53	184,794
04/11/2015	0.39	0.38	0.38	73,893	67	194,389
03/11/2015	0.40	0.39	0.40	113,374	78	290,370

Download Table