Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2015	0.62	0.60	0.60	115,917	74	190,023
03/08/2015	0.62	0.61	0.62	127,363	114	208,336
02/08/2015	0.63	0.61	0.62	293,882	228	471,618
30/07/2015	0.60	0.60	0.60	118,747	62	197,911
29/07/2015	0.58	0.56	0.58	419,219	121	731,450
28/07/2015	0.57	0.54	0.56	560,734	130	1,031,822
27/07/2015	0.55	0.54	0.55	112,268	109	207,877
26/07/2015	0.55	0.54	0.55	127,258	141	234,233
23/07/2015	0.58	0.56	0.56	261,083	202	464,510
22/07/2015	0.60	0.58	0.58	110,433	106	186,567
21/07/2015	0.61	0.59	0.60	357,766	65	596,283
16/07/2015	0.60	0.56	0.60	250,698	228	426,369
15/07/2015	0.59	0.58	0.58	300,909	192	514,658
14/07/2015	0.65	0.61	0.61	1,033,820	478	1,647,541
13/07/2015	0.64	0.61	0.64	804,987	300	1,268,290
12/07/2015	0.62	0.60	0.61	78,912	58	129,400
09/07/2015	0.61	0.60	0.61	104,547	103	172,430
08/07/2015	0.63	0.60	0.62	109,213	111	178,080
07/07/2015	0.62	0.61	0.62	82,114	100	134,555
06/07/2015	0.62	0.60	0.60	111,859	107	184,071

Download Table