Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.58

Last Closing0.59

No. of Transactions7

SectorReal Estate

Low Price0.57

Opening Price0.58

No. of Shares2,845

Div0.00

Change-0.01

Closing Price0.58

Average Price0.57

P/E30.45

Value Traded1,630

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2015	1.45	1.41	1.43	644,475	151	449,774
15/03/2015	1.41	1.35	1.41	792,250	229	571,043
12/03/2015	1.36	1.32	1.35	312,859	61	233,749
11/03/2015	1.39	1.34	1.37	215,698	52	159,718
10/03/2015	1.40	1.33	1.39	191,944	102	142,586
09/03/2015	1.40	1.35	1.40	265,429	17	192,000
08/03/2015	1.42	1.39	1.41	619,742	17	442,550
05/03/2015	1.44	1.40	1.42	550,903	22	384,100
04/03/2015	1.46	1.39	1.42	331,541	35	230,600
03/03/2015	1.46	1.43	1.46	361,712	69	251,561
02/03/2015	1.42	1.38	1.42	642,288	41	461,545
01/03/2015	1.40	1.38	1.40	916,430	35	659,660
26/02/2015	1.43	1.37	1.39	494,474	64	354,337
25/02/2015	1.42	1.33	1.42	706,070	110	511,930
24/02/2015	1.43	1.39	1.40	607,915	63	429,430
23/02/2015	1.42	1.40	1.41	336,289	39	238,022
22/02/2015	1.42	1.40	1.41	545,552	27	387,476
18/02/2015	1.46	1.40	1.42	476,355	21	327,368
17/02/2015	1.46	1.43	1.46	745,303	32	515,241
16/02/2015	1.46	1.44	1.44	525,779	6	360,150

Download Table