Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2015	0.63	0.61	0.62	696,822	200	1,128,918
02/07/2015	0.62	0.60	0.61	91,397	94	149,783
01/07/2015	0.63	0.59	0.62	772,396	212	1,263,148
30/06/2015	0.64	0.62	0.62	550,197	164	884,177
29/06/2015	0.67	0.65	0.65	302,249	36	455,415
28/06/2015	0.70	0.66	0.68	337,876	214	504,444
25/06/2015	0.69	0.63	0.69	692,035	283	1,045,191
24/06/2015	0.68	0.66	0.66	89,314	66	134,624
23/06/2015	0.69	0.66	0.69	587,335	267	879,007
22/06/2015	0.69	0.67	0.69	320,897	117	478,574
21/06/2015	0.70	0.70	0.70	23,104	32	33,005
18/06/2015	0.73	0.73	0.73	28,198	44	38,627
17/06/2015	0.81	0.76	0.76	1,082,380	375	1,372,288
16/06/2015	0.81	0.80	0.80	747,171	250	933,646
15/06/2015	0.86	0.84	0.84	468,207	204	552,283
14/06/2015	0.92	0.88	0.88	531,704	189	597,241
11/06/2015	0.96	0.88	0.92	2,080,052	685	2,232,225
10/06/2015	0.92	0.89	0.92	1,621,504	468	1,772,177
09/06/2015	0.88	0.85	0.88	2,374,937	430	2,738,204
08/06/2015	0.84	0.82	0.84	177,550	105	215,280

Download Table