AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions7
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares2,845
Div0.00
Change-0.01
Closing Price0.58
Average Price0.57
P/E30.45
Value Traded1,630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2015 | 1.47 | 1.42 | 1.47 | 379,454 | 39 | 261,760 |
| 12/02/2015 | 1.49 | 1.40 | 1.43 | 231,964 | 58 | 157,760 |
| 11/02/2015 | 1.49 | 1.42 | 1.44 | 557,742 | 30 | 380,750 |
| 10/02/2015 | 1.50 | 1.43 | 1.49 | 536,936 | 107 | 373,770 |
| 09/02/2015 | 1.53 | 1.50 | 1.50 | 45,285 | 22 | 30,050 |
| 08/02/2015 | 1.57 | 1.53 | 1.57 | 562,109 | 53 | 362,050 |
| 05/02/2015 | 1.59 | 1.52 | 1.55 | 180,128 | 37 | 115,800 |
| 04/02/2015 | 1.62 | 1.54 | 1.59 | 1,227,885 | 137 | 772,985 |
| 03/02/2015 | 1.62 | 1.59 | 1.62 | 1,557,070 | 205 | 972,588 |
| 02/02/2015 | 1.58 | 1.55 | 1.58 | 1,088,807 | 201 | 696,364 |
| 01/02/2015 | 1.56 | 1.51 | 1.55 | 818,591 | 252 | 533,141 |
| 29/01/2015 | 1.50 | 1.47 | 1.50 | 644,829 | 191 | 434,715 |
| 28/01/2015 | 1.48 | 1.44 | 1.48 | 1,188,823 | 224 | 815,106 |
| 27/01/2015 | 1.43 | 1.38 | 1.43 | 933,263 | 226 | 659,164 |
| 26/01/2015 | 1.37 | 1.32 | 1.37 | 552,249 | 169 | 408,860 |
| 25/01/2015 | 1.31 | 1.27 | 1.31 | 462,500 | 101 | 359,825 |
| 22/01/2015 | 1.26 | 1.24 | 1.25 | 1,229,803 | 10 | 991,693 |
| 21/01/2015 | 1.26 | 1.22 | 1.25 | 146,495 | 9 | 116,458 |
| 20/01/2015 | 1.26 | 1.26 | 1.26 | 102,861 | 5 | 81,636 |
| 19/01/2015 | 1.27 | 1.25 | 1.27 | 57,695 | 12 | 45,751 |