AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions7
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares2,845
Div0.00
Change-0.01
Closing Price0.58
Average Price0.57
P/E30.45
Value Traded1,630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2014 | 1.14 | 1.11 | 1.12 | 301,265 | 56 | 267,350 |
| 13/11/2014 | 1.13 | 1.10 | 1.11 | 458,072 | 34 | 410,038 |
| 12/11/2014 | 1.09 | 1.04 | 1.09 | 146,909 | 56 | 135,833 |
| 11/11/2014 | 1.08 | 1.04 | 1.04 | 133,658 | 15 | 124,650 |
| 10/11/2014 | 1.09 | 1.09 | 1.09 | 2,289 | 4 | 2,100 |
| 09/11/2014 | 1.11 | 1.08 | 1.08 | 165,477 | 51 | 151,789 |
| 06/11/2014 | 1.10 | 1.07 | 1.09 | 271,875 | 49 | 249,600 |
| 05/11/2014 | 1.09 | 1.06 | 1.09 | 28,833 | 12 | 26,455 |
| 04/11/2014 | 1.10 | 1.07 | 1.09 | 261,468 | 30 | 242,061 |
| 03/11/2014 | 1.10 | 1.08 | 1.08 | 53,138 | 4 | 49,200 |
| 02/11/2014 | 1.10 | 1.06 | 1.10 | 132,674 | 44 | 122,650 |
| 30/10/2014 | 1.10 | 1.06 | 1.09 | 150,664 | 40 | 139,719 |
| 29/10/2014 | 1.10 | 1.05 | 1.10 | 178,114 | 47 | 163,885 |
| 28/10/2014 | 1.11 | 1.10 | 1.10 | 85,810 | 10 | 78,000 |
| 27/10/2014 | 1.11 | 1.09 | 1.10 | 6,099 | 10 | 5,550 |
| 26/10/2014 | 1.11 | 1.09 | 1.11 | 54,069 | 30 | 49,100 |
| 23/10/2014 | 1.12 | 1.10 | 1.10 | 51,214 | 26 | 46,295 |
| 22/10/2014 | 1.12 | 1.09 | 1.11 | 79,863 | 49 | 72,000 |
| 21/10/2014 | 1.19 | 1.11 | 1.11 | 330,495 | 139 | 284,015 |
| 20/10/2014 | 1.22 | 1.16 | 1.16 | 978,267 | 68 | 821,500 |