Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions60

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares97,278

Div0.00

Change0.02

Closing Price0.58

Average Price0.58

P/E30.45

Value Traded55,968

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2014	1.07	1.05	1.05	470,808	119	443,813
08/09/2014	1.07	1.03	1.03	470,215	205	446,838
07/09/2014	1.07	1.03	1.05	597,900	197	571,377
04/09/2014	1.02	0.99	1.02	706,248	147	708,020
03/09/2014	1.03	1.00	1.00	108,632	96	107,595
02/09/2014	1.00	0.98	1.00	344,414	175	347,526
01/09/2014	0.96	0.91	0.96	672,589	178	725,822
31/08/2014	0.92	0.90	0.92	189,886	104	208,181
28/08/2014	0.90	0.89	0.90	328,536	87	365,051
27/08/2014	0.92	0.88	0.88	366,102	100	406,339
26/08/2014	0.90	0.87	0.90	694,892	88	796,110
25/08/2014	0.89	0.88	0.88	99,301	70	112,750
24/08/2014	0.88	0.85	0.88	342,640	130	397,536
21/08/2014	0.85	0.81	0.85	141,404	114	168,104
20/08/2014	0.88	0.84	0.84	47,017	49	54,998
19/08/2014	0.88	0.84	0.88	222,082	90	258,405
18/08/2014	0.88	0.84	0.84	174,100	85	207,070
17/08/2014	0.88	0.87	0.88	116,025	47	132,085
14/08/2014	0.87	0.84	0.87	172,701	39	201,273
13/08/2014	0.88	0.86	0.86	952,583	65	1,093,750

Download Table