Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions60

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares97,278

Div0.00

Change0.02

Closing Price0.58

Average Price0.58

P/E30.45

Value Traded55,968

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2014	1.11	1.10	1.10	61,146	52	55,386
12/05/2014	1.17	1.14	1.15	635,678	226	548,810
11/05/2014	1.20	1.14	1.14	4,457,299	538	3,903,794
08/05/2014	1.20	1.20	1.20	206,206	64	171,838
07/05/2014	1.26	1.26	1.26	37,485	24	29,750
06/05/2014	1.32	1.32	1.32	2,772	2	2,100
05/05/2014	1.38	1.38	1.38	4,830	3	3,500
27/04/2014	1.76	1.76	1.76	10,560	2	6,000
24/04/2014	1.85	1.85	1.85	2,627	5	1,420
23/04/2014	2.02	1.94	1.94	424,848	16	210,540
22/04/2014	2.05	2.00	2.04	38,788	27	19,050
21/04/2014	2.04	1.96	1.96	920,512	18	451,300
20/04/2014	2.06	2.00	2.06	645,049	6	322,450
17/04/2014	2.07	2.05	2.07	592,679	24	287,844
16/04/2014	2.08	2.02	2.03	205,845	53	100,255
15/04/2014	2.02	1.86	2.02	1,449,871	120	745,787
14/04/2014	1.94	1.94	1.94	41,675	26	21,482
13/04/2014	2.07	2.04	2.04	89,761	40	43,986
10/04/2014	2.15	2.11	2.14	1,713,506	13	802,800
09/04/2014	2.17	2.02	2.17	109,977	82	52,030

Download Table