AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions14
SectorReal Estate
Low Price0.54
Opening Price0.54
No. of Shares11,235
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/E32.11
Value Traded6,159
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2012 | 1.17 | 1.14 | 1.16 | 976,304 | 103 | 843,204 |
| 07/11/2012 | 1.15 | 1.13 | 1.15 | 275,810 | 49 | 241,130 |
| 06/11/2012 | 1.15 | 1.13 | 1.15 | 106,953 | 27 | 93,500 |
| 05/11/2012 | 1.16 | 1.15 | 1.15 | 43,996 | 7 | 38,256 |
| 04/11/2012 | 1.17 | 1.15 | 1.15 | 275,650 | 30 | 237,728 |
| 01/11/2012 | 1.16 | 1.14 | 1.16 | 461,612 | 42 | 400,080 |
| 31/10/2012 | 1.16 | 1.15 | 1.16 | 71,875 | 17 | 62,124 |
| 30/10/2012 | 1.16 | 1.15 | 1.16 | 219,679 | 27 | 190,331 |
| 24/10/2012 | 1.16 | 1.15 | 1.16 | 1,035,357 | 77 | 899,075 |
| 23/10/2012 | 1.16 | 1.15 | 1.16 | 576,759 | 61 | 501,200 |
| 22/10/2012 | 1.17 | 1.15 | 1.16 | 487,859 | 70 | 420,650 |
| 21/10/2012 | 1.16 | 1.16 | 1.16 | 206,825 | 31 | 178,297 |
| 18/10/2012 | 1.17 | 1.14 | 1.17 | 673,941 | 67 | 587,100 |
| 17/10/2012 | 1.16 | 1.14 | 1.16 | 288,982 | 23 | 252,200 |
| 16/10/2012 | 1.16 | 1.14 | 1.16 | 251,901 | 42 | 219,277 |
| 15/10/2012 | 1.16 | 1.13 | 1.16 | 121,481 | 58 | 106,200 |
| 14/10/2012 | 1.17 | 1.16 | 1.16 | 46,981 | 8 | 40,500 |
| 11/10/2012 | 1.17 | 1.16 | 1.16 | 272,391 | 37 | 234,820 |
| 10/10/2012 | 1.18 | 1.16 | 1.16 | 121,573 | 27 | 104,755 |
| 09/10/2012 | 1.18 | 1.17 | 1.17 | 1,038,308 | 141 | 883,084 |