AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions14
SectorReal Estate
Low Price0.54
Opening Price0.54
No. of Shares11,235
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/E32.11
Value Traded6,159
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2013 | 1.14 | 1.14 | 1.14 | 140,819 | 5 | 123,525 |
| 08/01/2013 | 1.16 | 1.12 | 1.15 | 653,450 | 81 | 570,008 |
| 07/01/2013 | 1.15 | 1.12 | 1.14 | 557,971 | 55 | 489,600 |
| 06/01/2013 | 1.15 | 1.12 | 1.15 | 403,957 | 80 | 356,925 |
| 03/01/2013 | 1.14 | 1.10 | 1.14 | 249,658 | 63 | 222,400 |
| 02/01/2013 | 1.12 | 1.08 | 1.12 | 477,468 | 65 | 434,200 |
| 30/12/2012 | 1.11 | 1.08 | 1.09 | 787,447 | 41 | 719,851 |
| 27/12/2012 | 1.12 | 1.11 | 1.11 | 702,310 | 18 | 630,730 |
| 26/12/2012 | 1.12 | 1.09 | 1.12 | 317,227 | 24 | 285,115 |
| 24/12/2012 | 1.13 | 1.10 | 1.10 | 184,801 | 25 | 165,800 |
| 23/12/2012 | 1.13 | 1.10 | 1.13 | 260,052 | 14 | 230,137 |
| 20/12/2012 | 1.14 | 1.14 | 1.14 | 518,700 | 19 | 455,000 |
| 19/12/2012 | 1.15 | 1.12 | 1.15 | 204,051 | 46 | 180,840 |
| 18/12/2012 | 1.15 | 1.11 | 1.11 | 436,384 | 34 | 390,400 |
| 17/12/2012 | 1.15 | 1.14 | 1.14 | 156,120 | 13 | 136,900 |
| 16/12/2012 | 1.16 | 1.14 | 1.15 | 586,453 | 72 | 509,950 |
| 13/12/2012 | 1.15 | 1.13 | 1.14 | 262,186 | 51 | 230,000 |
| 12/12/2012 | 1.13 | 1.08 | 1.13 | 206,414 | 53 | 188,380 |
| 11/12/2012 | 1.10 | 1.09 | 1.09 | 157,113 | 40 | 143,851 |
| 10/12/2012 | 1.11 | 1.09 | 1.11 | 76,338 | 32 | 69,000 |