Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2013	2.23	2.21	2.23	693,383	34	311,382
07/10/2013	2.25	2.20	2.24	113,869	19	50,677
06/10/2013	2.33	2.24	2.24	785,125	56	338,467
03/10/2013	2.38	2.18	2.35	2,929,392	54	1,273,213
02/10/2013	2.28	2.27	2.27	116,359	5	51,080
01/10/2013	2.30	2.25	2.29	68,479	3	30,100
30/09/2013	2.31	2.27	2.31	127,579	18	55,950
29/09/2013	2.43	2.27	2.27	1,018,695	35	423,039
26/09/2013	2.42	2.38	2.38	1,052,043	14	438,640
25/09/2013	2.43	2.39	2.43	464,756	6	194,244
24/09/2013	2.42	2.40	2.40	307,777	4	127,321
23/09/2013	2.43	2.38	2.43	58,838	16	24,253
22/09/2013	2.43	2.36	2.41	853,858	18	355,391
19/09/2013	2.43	2.35	2.39	1,018,504	49	425,574
18/09/2013	2.48	2.47	2.47	291,956	9	118,200
17/09/2013	2.48	2.41	2.48	243,530	21	99,680
16/09/2013	2.43	2.34	2.43	358,142	26	151,835
15/09/2013	2.46	2.31	2.40	2,345,623	42	1,007,644
12/09/2013	2.37	2.30	2.35	2,166,747	19	936,714
11/09/2013	2.37	2.31	2.35	404,440	27	172,092

Download Table