Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2014	2.23	2.20	2.23	62,964	9	28,440
13/01/2014	2.24	2.22	2.22	1,000	3	450
09/01/2014	2.22	2.19	2.19	25,305	11	11,543
08/01/2014	2.28	2.20	2.28	160,611	21	72,550
07/01/2014	2.18	2.14	2.18	124,155	17	56,960
06/01/2014	2.22	2.17	2.20	207,057	23	94,426
05/01/2014	2.23	2.18	2.23	121,286	18	55,539
02/01/2014	2.23	2.17	2.23	146,566	23	66,001
31/12/2013	2.24	2.20	2.24	644,859	14	290,560
30/12/2013	2.22	2.17	2.17	464,410	30	211,126
29/12/2013	2.24	2.19	2.24	298,297	9	135,325
26/12/2013	2.25	2.19	2.25	654,383	9	293,351
24/12/2013	2.27	2.25	2.26	529,221	6	234,600
23/12/2013	2.29	2.19	2.29	2,065,404	13	936,900
22/12/2013	2.21	2.17	2.21	1,438,672	64	662,700
19/12/2013	2.23	2.13	2.13	684,271	32	309,003
18/12/2013	2.26	2.20	2.24	280,425	12	125,045
17/12/2013	2.29	2.21	2.25	395,258	27	177,846
16/12/2013	2.32	2.27	2.32	222,736	9	97,885
11/12/2013	2.28	2.20	2.27	117,227	9	52,100

Download Table