Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2014	2.25	2.17	2.25	295,722	119	133,179
10/03/2014	2.22	2.20	2.20	264	3	120
09/03/2014	2.26	2.21	2.22	732,854	62	329,943
06/03/2014	2.22	2.12	2.22	1,442,209	126	662,105
05/03/2014	2.12	2.04	2.12	220,053	119	105,130
04/03/2014	2.11	2.02	2.02	154,594	26	74,303
03/03/2014	2.14	2.11	2.12	178,427	13	83,800
02/03/2014	2.20	2.10	2.10	519,935	39	237,358
27/02/2014	2.19	2.16	2.18	863,167	32	396,575
26/02/2014	2.20	2.15	2.17	879,830	28	405,385
25/02/2014	2.25	2.15	2.20	261,426	31	120,025
24/02/2014	2.26	2.20	2.20	93,212	30	41,750
23/02/2014	2.28	2.21	2.25	1,722,899	51	766,406
20/02/2014	2.22	2.13	2.20	2,812,378	85	1,279,290
19/02/2014	2.12	2.02	2.12	1,094,843	156	525,863
18/02/2014	2.19	2.02	2.02	373,185	110	181,692
17/02/2014	2.19	2.12	2.12	59,789	38	27,807
16/02/2014	2.24	2.12	2.23	452,370	45	206,115
13/02/2014	2.20	2.14	2.15	93,710	15	43,200
12/02/2014	2.20	2.16	2.20	462,444	42	212,704

Download Table