Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions14

SectorReal Estate

Low Price0.54

Opening Price0.54

No. of Shares11,235

Div0.00

Change0.00

Closing Price0.55

Average Price0.55

P/E32.11

Value Traded6,159

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2013	2.42	2.40	2.42	487,610	12	202,021
02/07/2013	2.44	2.42	2.42	319,065	11	131,400
01/07/2013	2.46	2.42	2.46	410,940	15	168,700
30/06/2013	2.47	2.40	2.45	683,392	25	279,700
27/06/2013	2.47	2.30	2.47	2,023,103	52	844,330
26/06/2013	2.43	2.38	2.42	893,990	31	371,250
25/06/2013	2.42	2.40	2.42	570,612	25	236,100
24/06/2013	2.44	2.40	2.42	1,650,390	56	683,326
23/06/2013	2.45	2.36	2.44	579,776	35	239,377
20/06/2013	2.50	2.36	2.36	1,508,889	44	612,647
19/06/2013	2.47	2.44	2.46	381,873	35	155,800
18/06/2013	2.48	2.45	2.45	530,394	25	213,970
17/06/2013	2.51	2.36	2.48	497,266	41	200,540
16/06/2013	2.50	2.48	2.48	8,204	6	3,300
13/06/2013	2.67	2.59	2.61	462,050	15	177,060
12/06/2013	2.58	2.40	2.58	1,329,425	132	527,280
11/06/2013	2.62	2.48	2.48	900,637	61	357,661
10/06/2013	2.61	2.55	2.61	227,593	12	88,200
09/06/2013	2.61	2.50	2.61	332,641	24	131,050
06/06/2013	2.50	2.47	2.50	1,922,948	52	771,200

Download Table