Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.60

No. of Shares2,670

Div0.00

Change0.02

Closing Price0.60

Average Price0.60

P/EN

Value Traded1,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2009	0.83	0.81	0.83	13,152	22	16,095
25/08/2009	0.82	0.82	0.82	414	3	505
24/08/2009	0.81	0.80	0.80	14,845	20	18,550
23/08/2009	0.84	0.80	0.84	653	3	800
20/08/2009	0.82	0.79	0.82	20,890	62	26,355
19/08/2009	0.83	0.78	0.83	1,308	7	1,630
18/08/2009	0.83	0.80	0.80	70,395	44	87,362
17/08/2009	0.86	0.83	0.84	53,027	35	63,168
16/08/2009	0.87	0.84	0.87	2,634	13	3,100
13/08/2009	0.88	0.84	0.87	37,540	30	43,340
12/08/2009	0.90	0.84	0.85	50,386	57	58,519
11/08/2009	0.88	0.85	0.88	35,663	62	40,812
10/08/2009	0.87	0.83	0.84	10,768	23	12,843
09/08/2009	0.87	0.81	0.87	5,585	23	6,741
06/08/2009	0.86	0.82	0.85	12,916	15	15,586
05/08/2009	0.86	0.82	0.84	30,400	32	36,625
04/08/2009	0.87	0.84	0.85	18,293	23	21,442
03/08/2009	0.88	0.86	0.88	45,628	64	52,857
02/08/2009	0.90	0.89	0.90	17,578	18	19,659
30/07/2009	0.93	0.89	0.89	83,554	69	92,430

Download Table