JORDAN FRENCH INSURANCE Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.61
Opening Price0.61
No. of Shares289
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2009 | 1.51 | 1.51 | 1.51 | 17,025 | 17 | 11,275 |
| 02/06/2009 | 1.71 | 1.58 | 1.58 | 934,716 | 276 | 577,233 |
| 01/06/2009 | 1.66 | 1.59 | 1.66 | 1,029,453 | 246 | 621,282 |
| 31/05/2009 | 1.59 | 1.59 | 1.59 | 23,764 | 14 | 14,946 |
| 28/05/2009 | 1.52 | 1.47 | 1.52 | 316,386 | 93 | 209,353 |
| 27/05/2009 | 1.45 | 1.40 | 1.45 | 488,448 | 154 | 337,443 |
| 26/05/2009 | 1.39 | 1.33 | 1.39 | 1,669,325 | 323 | 1,209,049 |
| 25/05/2009 | 1.33 | 1.33 | 1.33 | 4,223 | 5 | 3,175 |
| 21/05/2009 | 1.27 | 1.27 | 1.27 | 70,394 | 39 | 55,428 |
| 20/05/2009 | 1.21 | 1.21 | 1.21 | 103,264 | 44 | 85,342 |
| 19/05/2009 | 1.16 | 1.16 | 1.16 | 616 | 4 | 531 |
| 18/05/2009 | 1.11 | 1.11 | 1.11 | 2,681 | 8 | 2,415 |
| 17/05/2009 | 1.06 | 1.06 | 1.06 | 1,972 | 8 | 1,860 |
| 14/05/2009 | 1.01 | 1.01 | 1.01 | 27,808 | 6 | 27,533 |
| 13/05/2009 | 0.97 | 0.97 | 0.97 | 230,636 | 52 | 237,769 |
| 12/05/2009 | 0.93 | 0.93 | 0.93 | 11,977 | 17 | 12,879 |
| 11/05/2009 | 0.89 | 0.89 | 0.89 | 271 | 2 | 305 |
| 10/05/2009 | 0.85 | 0.85 | 0.85 | 62,305 | 22 | 73,300 |
| 07/05/2009 | 0.81 | 0.81 | 0.81 | 251,257 | 35 | 310,194 |
| 06/05/2009 | 0.85 | 0.78 | 0.78 | 147,439 | 42 | 188,409 |