JORDAN FRENCH INSURANCE Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.61
Opening Price0.61
No. of Shares289
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2009 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
| 11/03/2009 | 0.83 | 0.83 | 0.83 | 166 | 1 | 200 |
| 10/03/2009 | 0.85 | 0.85 | 0.85 | 1,360 | 2 | 1,600 |
| 05/03/2009 | 0.86 | 0.85 | 0.85 | 13,433 | 3 | 15,802 |
| 04/03/2009 | 0.85 | 0.85 | 0.85 | 3,400 | 1 | 4,000 |
| 02/03/2009 | 0.86 | 0.85 | 0.85 | 342 | 2 | 400 |
| 01/03/2009 | 0.85 | 0.85 | 0.85 | 4 | 1 | 5 |
| 26/02/2009 | 0.84 | 0.84 | 0.84 | 1,369 | 3 | 1,630 |
| 19/02/2009 | 0.84 | 0.84 | 0.84 | 2,100 | 1 | 2,500 |
| 18/02/2009 | 0.85 | 0.85 | 0.85 | 4,250 | 2 | 5,000 |
| 15/02/2009 | 0.87 | 0.87 | 0.87 | 131 | 1 | 150 |
| 12/02/2009 | 0.85 | 0.85 | 0.85 | 5,100 | 2 | 6,000 |
| 29/01/2009 | 0.89 | 0.89 | 0.89 | 102 | 2 | 115 |
| 28/01/2009 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 21/01/2009 | 0.92 | 0.89 | 0.89 | 3,014 | 5 | 3,300 |
| 20/01/2009 | 0.92 | 0.92 | 0.92 | 552 | 2 | 600 |
| 18/01/2009 | 0.93 | 0.92 | 0.93 | 5,718 | 11 | 6,150 |
| 15/01/2009 | 0.90 | 0.89 | 0.90 | 3,748 | 8 | 4,199 |
| 11/01/2009 | 0.88 | 0.85 | 0.88 | 214,251 | 6 | 251,990 |
| 07/01/2009 | 0.89 | 0.89 | 0.89 | 2,670 | 6 | 3,000 |