Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.61

Last Closing0.60

No. of Transactions1

SectorInsurance

Low Price0.61

Opening Price0.61

No. of Shares289

Div0.00

Change0.01

Closing Price0.61

Average Price0.61

P/EN

Value Traded176

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2008	0.91	0.91	0.91	910	2	1,000
25/09/2008	0.95	0.87	0.95	2,259	4	2,525
24/09/2008	0.95	0.91	0.91	771	3	820
23/09/2008	0.94	0.94	0.94	2,444	4	2,600
22/09/2008	0.93	0.90	0.90	593	2	650
21/09/2008	0.89	0.89	0.89	100	1	112
18/09/2008	0.85	0.85	0.85	5,393	9	6,345
17/09/2008	0.81	0.81	0.81	36	1	45
16/09/2008	0.78	0.78	0.78	78	1	100
15/09/2008	0.84	0.80	0.82	10,668	9	13,287
14/09/2008	0.86	0.84	0.84	977	5	1,149
10/09/2008	0.88	0.88	0.88	264	3	300
04/09/2008	0.92	0.92	0.92	92	2	100
03/09/2008	0.90	0.89	0.89	184	3	205
31/08/2008	0.93	0.90	0.93	14,871	6	15,991
28/08/2008	0.91	0.91	0.91	25,826	13	28,380
27/08/2008	0.95	0.95	0.95	2	1	2
26/08/2008	0.98	0.91	0.91	1,647	11	1,700
25/08/2008	0.94	0.94	0.94	28	1	30
24/08/2008	0.90	0.90	0.90	575	1	639

Download Table