JORDAN FRENCH INSURANCE Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.61
Opening Price0.61
No. of Shares289
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2008 | 1.05 | 1.00 | 1.05 | 505 | 2 | 500 |
| 09/06/2008 | 1.03 | 1.02 | 1.03 | 1,709 | 4 | 1,675 |
| 08/06/2008 | 1.05 | 1.02 | 1.05 | 2,766 | 7 | 2,694 |
| 05/06/2008 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 04/06/2008 | 1.03 | 1.02 | 1.03 | 2,012 | 3 | 1,963 |
| 02/06/2008 | 1.05 | 1.05 | 1.05 | 1,429 | 5 | 1,361 |
| 01/06/2008 | 1.03 | 1.00 | 1.02 | 1,661 | 5 | 1,639 |
| 29/05/2008 | 1.05 | 0.98 | 1.05 | 193,131 | 11 | 193,105 |
| 28/05/2008 | 1.02 | 0.99 | 1.02 | 3,423 | 8 | 3,405 |
| 27/05/2008 | 0.99 | 0.98 | 0.98 | 687 | 3 | 700 |
| 26/05/2008 | 1.02 | 0.97 | 0.98 | 855 | 6 | 850 |
| 22/05/2008 | 1.03 | 0.97 | 0.98 | 4,719 | 13 | 4,800 |
| 21/05/2008 | 1.02 | 1.02 | 1.02 | 332 | 3 | 325 |
| 20/05/2008 | 0.99 | 0.98 | 0.99 | 2,978 | 15 | 3,012 |
| 19/05/2008 | 0.97 | 0.95 | 0.95 | 1,198 | 4 | 1,240 |
| 15/05/2008 | 1.00 | 0.97 | 1.00 | 3,962 | 7 | 4,013 |
| 12/05/2008 | 0.99 | 0.97 | 0.97 | 1,435 | 11 | 1,465 |
| 11/05/2008 | 0.98 | 0.95 | 0.96 | 2,365 | 7 | 2,450 |
| 08/05/2008 | 1.02 | 1.00 | 1.00 | 15,626 | 27 | 15,600 |
| 07/05/2008 | 1.07 | 1.05 | 1.05 | 12,495 | 13 | 11,800 |