JORDAN FRENCH INSURANCE Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.61
Opening Price0.61
No. of Shares289
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 1.04 | 1.03 | 1.03 | 517 | 3 | 500 |
| 17/03/2008 | 1.04 | 1.04 | 1.04 | 2,621 | 5 | 2,520 |
| 16/03/2008 | 1.09 | 1.03 | 1.09 | 125 | 2 | 120 |
| 13/03/2008 | 1.07 | 1.07 | 1.07 | 428 | 1 | 400 |
| 12/03/2008 | 1.07 | 1.04 | 1.07 | 4,455 | 7 | 4,190 |
| 11/03/2008 | 1.07 | 1.06 | 1.06 | 3,397 | 6 | 3,200 |
| 10/03/2008 | 1.11 | 1.11 | 1.11 | 89 | 1 | 80 |
| 06/03/2008 | 1.06 | 1.06 | 1.06 | 4,537 | 2 | 4,280 |
| 05/03/2008 | 1.09 | 1.03 | 1.04 | 16,593 | 29 | 16,025 |
| 04/03/2008 | 1.12 | 1.08 | 1.08 | 11,203 | 20 | 10,250 |
| 02/03/2008 | 1.16 | 1.13 | 1.13 | 3,180 | 7 | 2,773 |
| 28/02/2008 | 1.19 | 1.17 | 1.19 | 1,882 | 8 | 1,600 |
| 27/02/2008 | 1.14 | 1.13 | 1.14 | 2,726 | 3 | 2,400 |
| 26/02/2008 | 1.20 | 1.15 | 1.15 | 1,271 | 3 | 1,100 |
| 25/02/2008 | 1.20 | 1.15 | 1.20 | 8,265 | 10 | 7,000 |
| 24/02/2008 | 1.15 | 1.12 | 1.15 | 1,949 | 4 | 1,711 |
| 21/02/2008 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 20/02/2008 | 1.14 | 1.12 | 1.12 | 1,406 | 4 | 1,250 |
| 19/02/2008 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 18/02/2008 | 1.15 | 1.12 | 1.15 | 8,725 | 15 | 7,696 |