JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2018 | 3.69 | 3.67 | 3.69 | 120,730 | 42 | 32,792 |
| 09/04/2018 | 3.68 | 3.67 | 3.68 | 205,058 | 65 | 55,856 |
| 08/04/2018 | 3.68 | 3.66 | 3.67 | 105,986 | 37 | 28,835 |
| 05/04/2018 | 3.69 | 3.66 | 3.66 | 168,706 | 48 | 45,877 |
| 04/04/2018 | 3.69 | 3.68 | 3.69 | 105,793 | 34 | 28,692 |
| 03/04/2018 | 3.69 | 3.68 | 3.69 | 55,218 | 21 | 14,978 |
| 02/04/2018 | 3.70 | 3.68 | 3.69 | 38,143 | 14 | 10,332 |
| 01/04/2018 | 3.70 | 3.69 | 3.69 | 4,922 | 2 | 1,333 |
| 29/03/2018 | 3.71 | 3.68 | 3.70 | 89,155 | 22 | 24,118 |
| 28/03/2018 | 3.70 | 3.67 | 3.68 | 104,771 | 41 | 28,402 |
| 27/03/2018 | 3.70 | 3.68 | 3.68 | 166,588 | 35 | 45,103 |
| 26/03/2018 | 3.70 | 3.69 | 3.70 | 134,411 | 33 | 36,363 |
| 25/03/2018 | 3.72 | 3.68 | 3.72 | 80,556 | 33 | 21,793 |
| 22/03/2018 | 3.70 | 3.69 | 3.70 | 26,679 | 25 | 7,217 |
| 21/03/2018 | 3.70 | 3.70 | 3.70 | 773 | 2 | 209 |
| 20/03/2018 | 3.73 | 3.68 | 3.68 | 166,688 | 54 | 44,975 |
| 19/03/2018 | 3.73 | 3.69 | 3.69 | 152,817 | 33 | 41,175 |
| 18/03/2018 | 3.74 | 3.71 | 3.72 | 43,957 | 21 | 11,795 |
| 15/03/2018 | 3.75 | 3.73 | 3.74 | 103,682 | 34 | 27,726 |
| 14/03/2018 | 3.74 | 3.72 | 3.72 | 55,425 | 20 | 14,840 |