JORDAN ISLAMIC BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price4.80
Last Closing4.79
No. of Transactions286
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares353,940
Div5.22
Change0.00
Closing Price4.79
Average Price4.78
P/E13.16
Value Traded1,691,561
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2017 | 3.79 | 3.75 | 3.76 | 44,130 | 23 | 11,711 |
| 22/10/2017 | 3.76 | 3.76 | 3.76 | 3,083 | 2 | 820 |
| 19/10/2017 | 3.78 | 3.74 | 3.74 | 54,901 | 42 | 14,560 |
| 18/10/2017 | 3.75 | 3.72 | 3.75 | 79,583 | 47 | 21,348 |
| 17/10/2017 | 3.78 | 3.74 | 3.74 | 93,464 | 36 | 24,883 |
| 16/10/2017 | 3.78 | 3.76 | 3.76 | 44,802 | 31 | 11,894 |
| 15/10/2017 | 3.79 | 3.75 | 3.78 | 51,907 | 20 | 13,766 |
| 12/10/2017 | 3.78 | 3.75 | 3.77 | 164,394 | 38 | 43,761 |
| 11/10/2017 | 3.77 | 3.73 | 3.75 | 80,497 | 33 | 21,475 |
| 10/10/2017 | 3.76 | 3.74 | 3.76 | 120,390 | 42 | 32,106 |
| 09/10/2017 | 3.75 | 3.73 | 3.75 | 138,237 | 42 | 36,889 |
| 08/10/2017 | 3.74 | 3.72 | 3.74 | 23,663 | 9 | 6,349 |
| 05/10/2017 | 3.74 | 3.72 | 3.73 | 92,143 | 40 | 24,726 |
| 04/10/2017 | 3.75 | 3.71 | 3.75 | 79,785 | 37 | 21,419 |
| 03/10/2017 | 3.73 | 3.72 | 3.72 | 26,852 | 16 | 7,214 |
| 02/10/2017 | 3.74 | 3.71 | 3.72 | 24,548 | 18 | 6,576 |
| 01/10/2017 | 3.73 | 3.71 | 3.71 | 29,737 | 15 | 7,992 |
| 28/09/2017 | 3.73 | 3.71 | 3.72 | 38,258 | 30 | 10,299 |
| 27/09/2017 | 3.74 | 3.71 | 3.71 | 14,268 | 14 | 3,834 |
| 26/09/2017 | 3.75 | 3.73 | 3.73 | 93,237 | 45 | 24,931 |