JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2017 | 3.59 | 3.56 | 3.59 | 15,771 | 17 | 4,400 |
| 15/11/2017 | 3.60 | 3.53 | 3.59 | 199,165 | 104 | 55,731 |
| 14/11/2017 | 3.54 | 3.52 | 3.52 | 59,384 | 26 | 16,827 |
| 13/11/2017 | 3.56 | 3.52 | 3.52 | 183,288 | 74 | 51,855 |
| 12/11/2017 | 3.55 | 3.52 | 3.52 | 77,293 | 55 | 21,920 |
| 09/11/2017 | 3.56 | 3.52 | 3.54 | 193,349 | 68 | 54,724 |
| 08/11/2017 | 3.59 | 3.53 | 3.54 | 146,007 | 86 | 41,181 |
| 07/11/2017 | 3.57 | 3.54 | 3.55 | 131,316 | 68 | 36,936 |
| 06/11/2017 | 3.71 | 3.47 | 3.60 | 556,291 | 241 | 157,187 |
| 05/11/2017 | 3.74 | 3.70 | 3.71 | 229,974 | 73 | 61,867 |
| 02/11/2017 | 3.76 | 3.75 | 3.75 | 70,669 | 20 | 18,818 |
| 01/11/2017 | 3.75 | 3.74 | 3.74 | 80,633 | 30 | 21,518 |
| 31/10/2017 | 3.75 | 3.73 | 3.74 | 120,083 | 41 | 32,097 |
| 30/10/2017 | 3.75 | 3.73 | 3.74 | 122,123 | 48 | 32,600 |
| 29/10/2017 | 3.76 | 3.73 | 3.73 | 120,764 | 37 | 32,207 |
| 26/10/2017 | 3.77 | 3.75 | 3.75 | 87,371 | 40 | 23,248 |
| 25/10/2017 | 3.79 | 3.75 | 3.78 | 139,835 | 50 | 37,076 |
| 24/10/2017 | 3.78 | 3.76 | 3.77 | 23,849 | 22 | 6,326 |
| 23/10/2017 | 3.79 | 3.75 | 3.76 | 44,130 | 23 | 11,711 |
| 22/10/2017 | 3.76 | 3.76 | 3.76 | 3,083 | 2 | 820 |