JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 3.71 | 3.68 | 3.68 | 131,002 | 45 | 35,441 |
| 17/08/2017 | 3.72 | 3.69 | 3.71 | 65,343 | 20 | 17,651 |
| 16/08/2017 | 3.74 | 3.68 | 3.70 | 98,135 | 52 | 26,423 |
| 14/08/2017 | 3.72 | 3.68 | 3.69 | 130,777 | 49 | 35,344 |
| 13/08/2017 | 3.75 | 3.70 | 3.70 | 139,382 | 37 | 37,491 |
| 10/08/2017 | 3.74 | 3.71 | 3.72 | 142,140 | 46 | 38,216 |
| 09/08/2017 | 3.77 | 3.72 | 3.72 | 88,055 | 28 | 23,519 |
| 08/08/2017 | 3.75 | 3.73 | 3.73 | 54,243 | 29 | 14,510 |
| 07/08/2017 | 3.76 | 3.72 | 3.73 | 111,978 | 38 | 29,927 |
| 06/08/2017 | 3.76 | 3.74 | 3.74 | 64,273 | 33 | 17,139 |
| 03/08/2017 | 3.76 | 3.73 | 3.73 | 69,950 | 30 | 18,681 |
| 02/08/2017 | 3.75 | 3.72 | 3.72 | 68,006 | 32 | 18,189 |
| 01/08/2017 | 3.76 | 3.72 | 3.72 | 86,111 | 43 | 23,051 |
| 31/07/2017 | 3.78 | 3.71 | 3.73 | 207,295 | 69 | 55,435 |
| 30/07/2017 | 3.78 | 3.75 | 3.78 | 144,767 | 50 | 38,438 |
| 27/07/2017 | 3.81 | 3.77 | 3.77 | 128,758 | 59 | 33,921 |
| 26/07/2017 | 3.80 | 3.77 | 3.78 | 25,536 | 16 | 6,758 |
| 25/07/2017 | 3.79 | 3.77 | 3.78 | 67,590 | 35 | 17,890 |
| 24/07/2017 | 3.79 | 3.77 | 3.78 | 42,633 | 29 | 11,272 |
| 23/07/2017 | 3.79 | 3.77 | 3.78 | 12,968 | 14 | 3,431 |