JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2017 | 3.68 | 3.66 | 3.67 | 78,349 | 25 | 21,349 |
| 15/06/2017 | 3.69 | 3.67 | 3.69 | 78,271 | 27 | 21,270 |
| 14/06/2017 | 3.69 | 3.64 | 3.69 | 91,602 | 42 | 24,936 |
| 13/06/2017 | 3.70 | 3.65 | 3.66 | 60,172 | 36 | 16,353 |
| 12/06/2017 | 3.75 | 3.64 | 3.71 | 109,177 | 59 | 29,759 |
| 11/06/2017 | 3.65 | 3.64 | 3.64 | 189,831 | 62 | 52,115 |
| 08/06/2017 | 3.65 | 3.63 | 3.64 | 68,486 | 33 | 18,810 |
| 07/06/2017 | 3.68 | 3.64 | 3.64 | 58,037 | 43 | 15,882 |
| 06/06/2017 | 3.70 | 3.63 | 3.68 | 134,811 | 82 | 36,873 |
| 05/06/2017 | 4.50 | 4.45 | 4.47 | 419,375 | 99 | 93,509 |
| 04/06/2017 | 4.54 | 4.47 | 4.49 | 459,025 | 186 | 101,792 |
| 01/06/2017 | 4.54 | 4.35 | 4.47 | 292,062 | 93 | 65,424 |
| 31/05/2017 | 4.50 | 4.26 | 4.50 | 501,795 | 193 | 114,257 |
| 30/05/2017 | 4.29 | 4.27 | 4.27 | 158,487 | 59 | 37,004 |
| 29/05/2017 | 4.31 | 4.27 | 4.30 | 187,522 | 40 | 43,596 |
| 28/05/2017 | 4.28 | 4.25 | 4.28 | 55,400 | 31 | 12,986 |
| 24/05/2017 | 4.28 | 4.25 | 4.27 | 47,136 | 23 | 11,038 |
| 23/05/2017 | 4.30 | 4.29 | 4.29 | 40,774 | 21 | 9,502 |
| 22/05/2017 | 4.31 | 4.28 | 4.30 | 72,455 | 35 | 16,862 |
| 21/05/2017 | 4.30 | 4.28 | 4.28 | 32,453 | 20 | 7,566 |