JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2017 | 3.70 | 3.68 | 3.68 | 191,026 | 46 | 51,688 |
| 02/07/2017 | 3.70 | 3.66 | 3.68 | 128,785 | 44 | 34,920 |
| 29/06/2017 | 3.68 | 3.65 | 3.68 | 70,037 | 22 | 19,171 |
| 22/06/2017 | 3.70 | 3.63 | 3.63 | 72,462 | 22 | 19,897 |
| 21/06/2017 | 3.65 | 3.62 | 3.63 | 106,650 | 28 | 29,345 |
| 20/06/2017 | 3.65 | 3.63 | 3.63 | 136,629 | 40 | 37,531 |
| 19/06/2017 | 3.67 | 3.64 | 3.64 | 185,840 | 51 | 50,962 |
| 18/06/2017 | 3.68 | 3.66 | 3.67 | 78,349 | 25 | 21,349 |
| 15/06/2017 | 3.69 | 3.67 | 3.69 | 78,271 | 27 | 21,270 |
| 14/06/2017 | 3.69 | 3.64 | 3.69 | 91,602 | 42 | 24,936 |
| 13/06/2017 | 3.70 | 3.65 | 3.66 | 60,172 | 36 | 16,353 |
| 12/06/2017 | 3.75 | 3.64 | 3.71 | 109,177 | 59 | 29,759 |
| 11/06/2017 | 3.65 | 3.64 | 3.64 | 189,831 | 62 | 52,115 |
| 08/06/2017 | 3.65 | 3.63 | 3.64 | 68,486 | 33 | 18,810 |
| 07/06/2017 | 3.68 | 3.64 | 3.64 | 58,037 | 43 | 15,882 |
| 06/06/2017 | 3.70 | 3.63 | 3.68 | 134,811 | 82 | 36,873 |
| 05/06/2017 | 4.50 | 4.45 | 4.47 | 419,375 | 99 | 93,509 |
| 04/06/2017 | 4.54 | 4.47 | 4.49 | 459,025 | 186 | 101,792 |
| 01/06/2017 | 4.54 | 4.35 | 4.47 | 292,062 | 93 | 65,424 |
| 31/05/2017 | 4.50 | 4.26 | 4.50 | 501,795 | 193 | 114,257 |