JORDAN ISLAMIC BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price4.80
Last Closing4.79
No. of Transactions286
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares353,940
Div5.22
Change0.00
Closing Price4.79
Average Price4.78
P/E13.16
Value Traded1,691,561
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2017 | 4.31 | 4.28 | 4.30 | 72,455 | 35 | 16,862 |
| 21/05/2017 | 4.30 | 4.28 | 4.28 | 32,453 | 20 | 7,566 |
| 18/05/2017 | 4.32 | 4.30 | 4.31 | 39,499 | 28 | 9,162 |
| 17/05/2017 | 4.34 | 4.32 | 4.32 | 24,826 | 10 | 5,728 |
| 16/05/2017 | 4.35 | 4.33 | 4.34 | 105,388 | 46 | 24,284 |
| 15/05/2017 | 4.34 | 4.32 | 4.34 | 84,045 | 36 | 19,398 |
| 14/05/2017 | 4.33 | 4.33 | 4.33 | 6,742 | 7 | 1,557 |
| 11/05/2017 | 4.35 | 4.33 | 4.35 | 42,321 | 22 | 9,746 |
| 10/05/2017 | 4.37 | 4.29 | 4.35 | 65,563 | 38 | 15,096 |
| 09/05/2017 | 4.34 | 4.27 | 4.34 | 28,928 | 27 | 6,728 |
| 08/05/2017 | 4.28 | 4.26 | 4.27 | 13,852 | 14 | 3,243 |
| 07/05/2017 | 4.30 | 4.17 | 4.30 | 101,876 | 34 | 24,128 |
| 04/05/2017 | 4.20 | 4.18 | 4.19 | 28,003 | 21 | 6,683 |
| 03/05/2017 | 4.20 | 4.15 | 4.20 | 99,599 | 30 | 23,750 |
| 02/05/2017 | 4.19 | 4.12 | 4.15 | 35,338 | 17 | 8,514 |
| 01/05/2017 | 4.19 | 4.07 | 4.15 | 53,712 | 29 | 13,032 |
| 27/04/2017 | 4.27 | 4.19 | 4.20 | 207,211 | 71 | 48,854 |
| 25/04/2017 | 4.43 | 4.40 | 4.42 | 202,577 | 85 | 45,910 |
| 24/04/2017 | 4.46 | 4.41 | 4.42 | 170,658 | 63 | 38,429 |
| 23/04/2017 | 4.45 | 4.43 | 4.44 | 378,703 | 90 | 85,307 |