JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2017 | 3.78 | 3.71 | 3.73 | 207,295 | 69 | 55,435 |
| 30/07/2017 | 3.78 | 3.75 | 3.78 | 144,767 | 50 | 38,438 |
| 27/07/2017 | 3.81 | 3.77 | 3.77 | 128,758 | 59 | 33,921 |
| 26/07/2017 | 3.80 | 3.77 | 3.78 | 25,536 | 16 | 6,758 |
| 25/07/2017 | 3.79 | 3.77 | 3.78 | 67,590 | 35 | 17,890 |
| 24/07/2017 | 3.79 | 3.77 | 3.78 | 42,633 | 29 | 11,272 |
| 23/07/2017 | 3.79 | 3.77 | 3.78 | 12,968 | 14 | 3,431 |
| 20/07/2017 | 3.80 | 3.76 | 3.76 | 47,272 | 25 | 12,518 |
| 19/07/2017 | 3.80 | 3.76 | 3.80 | 105,164 | 36 | 27,725 |
| 18/07/2017 | 3.81 | 3.76 | 3.77 | 73,174 | 43 | 19,342 |
| 17/07/2017 | 3.80 | 3.77 | 3.77 | 28,401 | 21 | 7,504 |
| 16/07/2017 | 3.86 | 3.81 | 3.81 | 95,430 | 26 | 24,975 |
| 13/07/2017 | 3.85 | 3.82 | 3.84 | 69,710 | 36 | 18,140 |
| 12/07/2017 | 3.87 | 3.79 | 3.84 | 142,299 | 75 | 37,214 |
| 11/07/2017 | 3.87 | 3.77 | 3.87 | 210,854 | 103 | 55,385 |
| 10/07/2017 | 3.85 | 3.75 | 3.78 | 152,077 | 52 | 40,152 |
| 09/07/2017 | 3.84 | 3.72 | 3.84 | 121,236 | 65 | 32,110 |
| 06/07/2017 | 3.72 | 3.68 | 3.72 | 92,923 | 26 | 25,137 |
| 05/07/2017 | 3.70 | 3.68 | 3.69 | 120,145 | 31 | 32,500 |
| 04/07/2017 | 3.70 | 3.67 | 3.69 | 91,653 | 29 | 24,859 |