JORDAN ISLAMIC BANK Historical
Performance Indicators 16/08/2026
MarketFirst
High Price5.07
Last Closing5.04
No. of Transactions165
SectorBanks
Low Price5.04
Opening Price5.04
No. of Shares116,873
Div4.95
Change0.01
Closing Price5.05
Average Price5.06
P/E12.94
Value Traded590,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2016 | 3.42 | 3.39 | 3.39 | 78,531 | 25 | 23,077 |
| 23/06/2016 | 3.43 | 3.39 | 3.43 | 252,798 | 46 | 74,233 |
| 22/06/2016 | 3.40 | 3.38 | 3.39 | 106,056 | 40 | 31,252 |
| 21/06/2016 | 3.40 | 3.37 | 3.38 | 137,455 | 42 | 40,569 |
| 20/06/2016 | 3.39 | 3.38 | 3.38 | 133,033 | 39 | 39,262 |
| 19/06/2016 | 3.38 | 3.35 | 3.38 | 154,102 | 74 | 45,687 |
| 16/06/2016 | 3.38 | 3.36 | 3.38 | 87,216 | 47 | 25,874 |
| 15/06/2016 | 3.38 | 3.36 | 3.38 | 131,152 | 56 | 38,888 |
| 14/06/2016 | 3.38 | 3.36 | 3.38 | 195,156 | 59 | 57,878 |
| 13/06/2016 | 3.38 | 3.37 | 3.38 | 24,599 | 22 | 7,281 |
| 12/06/2016 | 3.38 | 3.36 | 3.38 | 71,177 | 32 | 21,104 |
| 09/06/2016 | 3.39 | 3.37 | 3.38 | 94,722 | 32 | 28,035 |
| 08/06/2016 | 3.39 | 3.37 | 3.38 | 78,703 | 27 | 23,284 |
| 07/06/2016 | 3.39 | 3.37 | 3.38 | 57,362 | 24 | 17,003 |
| 06/06/2016 | 3.40 | 3.36 | 3.39 | 219,007 | 66 | 64,699 |
| 05/06/2016 | 3.39 | 3.36 | 3.36 | 60,418 | 36 | 17,897 |
| 01/06/2016 | 3.40 | 3.37 | 3.37 | 110,688 | 43 | 32,680 |
| 31/05/2016 | 3.39 | 3.37 | 3.37 | 67,899 | 42 | 20,101 |
| 30/05/2016 | 3.39 | 3.36 | 3.36 | 101,510 | 38 | 30,044 |
| 29/05/2016 | 3.39 | 3.37 | 3.39 | 140,201 | 62 | 41,512 |