JORDAN ISLAMIC BANK Historical
Performance Indicators 16/08/2026
MarketFirst
High Price5.07
Last Closing5.04
No. of Transactions165
SectorBanks
Low Price5.04
Opening Price5.04
No. of Shares116,873
Div4.95
Change0.01
Closing Price5.05
Average Price5.06
P/E12.94
Value Traded590,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2016 | 3.50 | 3.45 | 3.46 | 75,980 | 29 | 21,856 |
| 28/02/2016 | 3.51 | 3.50 | 3.51 | 9,604 | 12 | 2,742 |
| 25/02/2016 | 3.51 | 3.47 | 3.47 | 69,973 | 23 | 20,037 |
| 24/02/2016 | 3.52 | 3.45 | 3.46 | 147,905 | 45 | 42,485 |
| 23/02/2016 | 3.50 | 3.48 | 3.48 | 103,293 | 21 | 29,567 |
| 22/02/2016 | 3.50 | 3.48 | 3.48 | 82,660 | 30 | 23,666 |
| 21/02/2016 | 3.50 | 3.48 | 3.48 | 49,984 | 19 | 14,359 |
| 18/02/2016 | 3.51 | 3.49 | 3.50 | 189,915 | 67 | 54,227 |
| 17/02/2016 | 3.52 | 3.48 | 3.48 | 218,648 | 78 | 62,441 |
| 16/02/2016 | 3.52 | 3.48 | 3.49 | 157,375 | 59 | 45,050 |
| 15/02/2016 | 3.48 | 3.46 | 3.46 | 117,550 | 55 | 33,872 |
| 14/02/2016 | 3.50 | 3.46 | 3.47 | 80,642 | 47 | 23,165 |
| 11/02/2016 | 3.57 | 3.50 | 3.51 | 132,193 | 75 | 37,273 |
| 10/02/2016 | 3.54 | 3.50 | 3.52 | 99,388 | 39 | 28,218 |
| 09/02/2016 | 3.52 | 3.46 | 3.50 | 103,036 | 46 | 29,500 |
| 08/02/2016 | 3.48 | 3.44 | 3.45 | 125,048 | 60 | 36,107 |
| 07/02/2016 | 3.50 | 3.48 | 3.48 | 46,449 | 17 | 13,340 |
| 04/02/2016 | 3.55 | 3.48 | 3.48 | 80,042 | 41 | 22,852 |
| 03/02/2016 | 3.53 | 3.50 | 3.53 | 22,948 | 21 | 6,541 |
| 02/02/2016 | 3.51 | 3.48 | 3.51 | 67,017 | 38 | 19,137 |