JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2016 | 3.52 | 3.46 | 3.50 | 103,036 | 46 | 29,500 |
| 08/02/2016 | 3.48 | 3.44 | 3.45 | 125,048 | 60 | 36,107 |
| 07/02/2016 | 3.50 | 3.48 | 3.48 | 46,449 | 17 | 13,340 |
| 04/02/2016 | 3.55 | 3.48 | 3.48 | 80,042 | 41 | 22,852 |
| 03/02/2016 | 3.53 | 3.50 | 3.53 | 22,948 | 21 | 6,541 |
| 02/02/2016 | 3.51 | 3.48 | 3.51 | 67,017 | 38 | 19,137 |
| 01/02/2016 | 3.53 | 3.49 | 3.49 | 110,537 | 47 | 31,484 |
| 31/01/2016 | 3.61 | 3.51 | 3.51 | 188,606 | 84 | 52,907 |
| 28/01/2016 | 3.59 | 3.52 | 3.56 | 75,987 | 49 | 21,359 |
| 27/01/2016 | 3.62 | 3.47 | 3.50 | 140,301 | 85 | 39,527 |
| 26/01/2016 | 3.49 | 3.47 | 3.47 | 14,568 | 7 | 4,185 |
| 25/01/2016 | 3.49 | 3.47 | 3.49 | 11,431 | 14 | 3,280 |
| 24/01/2016 | 3.49 | 3.47 | 3.49 | 33,695 | 28 | 9,686 |
| 21/01/2016 | 3.48 | 3.44 | 3.44 | 28,543 | 27 | 8,241 |
| 20/01/2016 | 3.47 | 3.45 | 3.45 | 18,491 | 16 | 5,350 |
| 19/01/2016 | 3.49 | 3.44 | 3.48 | 15,716 | 12 | 4,541 |
| 18/01/2016 | 3.46 | 3.42 | 3.43 | 238,237 | 60 | 69,189 |
| 17/01/2016 | 3.49 | 3.46 | 3.46 | 105,808 | 44 | 30,514 |
| 14/01/2016 | 3.49 | 3.45 | 3.49 | 90,267 | 36 | 26,028 |
| 13/01/2016 | 3.45 | 3.44 | 3.44 | 131,544 | 30 | 38,183 |