JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2015 | 3.40 | 3.35 | 3.36 | 47,758 | 24 | 14,204 |
| 13/12/2015 | 3.41 | 3.39 | 3.39 | 31,786 | 17 | 9,340 |
| 10/12/2015 | 3.41 | 3.39 | 3.40 | 34,272 | 30 | 10,082 |
| 09/12/2015 | 3.41 | 3.39 | 3.39 | 37,592 | 27 | 11,056 |
| 08/12/2015 | 3.41 | 3.33 | 3.39 | 141,361 | 75 | 41,659 |
| 07/12/2015 | 3.40 | 3.25 | 3.39 | 86,502 | 48 | 26,013 |
| 06/12/2015 | 3.25 | 3.22 | 3.22 | 27,754 | 16 | 8,600 |
| 03/12/2015 | 3.28 | 3.23 | 3.25 | 9,556 | 13 | 2,942 |
| 02/12/2015 | 3.25 | 3.20 | 3.25 | 10,303 | 14 | 3,205 |
| 01/12/2015 | 3.22 | 3.20 | 3.22 | 7,717 | 13 | 2,409 |
| 29/11/2015 | 3.22 | 3.19 | 3.21 | 40,097 | 23 | 12,501 |
| 26/11/2015 | 3.20 | 3.19 | 3.19 | 30,652 | 17 | 9,585 |
| 25/11/2015 | 3.23 | 3.18 | 3.20 | 121,600 | 73 | 37,999 |
| 24/11/2015 | 3.23 | 3.21 | 3.23 | 37,389 | 23 | 11,609 |
| 23/11/2015 | 3.23 | 3.22 | 3.22 | 13,061 | 15 | 4,048 |
| 22/11/2015 | 3.25 | 3.22 | 3.22 | 30,161 | 19 | 9,331 |
| 19/11/2015 | 3.26 | 3.22 | 3.25 | 6,162 | 6 | 1,900 |
| 18/11/2015 | 3.23 | 3.21 | 3.22 | 42,335 | 41 | 13,151 |
| 17/11/2015 | 3.27 | 3.23 | 3.23 | 28,236 | 36 | 8,696 |
| 16/11/2015 | 3.29 | 3.25 | 3.26 | 23,496 | 24 | 7,219 |