JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2015 | 3.66 | 3.63 | 3.64 | 48,754 | 25 | 13,400 |
| 16/08/2015 | 3.70 | 3.66 | 3.68 | 355,182 | 82 | 96,332 |
| 13/08/2015 | 3.66 | 3.63 | 3.65 | 315,992 | 101 | 86,708 |
| 12/08/2015 | 3.63 | 3.56 | 3.63 | 96,158 | 35 | 26,665 |
| 11/08/2015 | 3.54 | 3.52 | 3.53 | 137,442 | 51 | 38,856 |
| 10/08/2015 | 3.61 | 3.57 | 3.58 | 107,382 | 61 | 29,893 |
| 09/08/2015 | 3.66 | 3.63 | 3.63 | 38,367 | 20 | 10,535 |
| 06/08/2015 | 3.70 | 3.64 | 3.66 | 239,467 | 58 | 65,525 |
| 05/08/2015 | 3.74 | 3.62 | 3.72 | 603,912 | 185 | 163,176 |
| 04/08/2015 | 3.65 | 3.51 | 3.65 | 217,357 | 129 | 60,181 |
| 03/08/2015 | 3.54 | 3.52 | 3.54 | 42,715 | 23 | 12,080 |
| 02/08/2015 | 3.54 | 3.50 | 3.54 | 56,886 | 40 | 16,139 |
| 30/07/2015 | 3.55 | 3.51 | 3.51 | 57,856 | 32 | 16,447 |
| 29/07/2015 | 3.54 | 3.50 | 3.52 | 30,023 | 21 | 8,548 |
| 28/07/2015 | 3.52 | 3.43 | 3.52 | 233,969 | 104 | 67,219 |
| 27/07/2015 | 3.43 | 3.40 | 3.40 | 43,636 | 32 | 12,764 |
| 26/07/2015 | 3.45 | 3.43 | 3.43 | 41,034 | 28 | 11,932 |
| 23/07/2015 | 3.48 | 3.45 | 3.46 | 55,630 | 31 | 16,089 |
| 22/07/2015 | 3.46 | 3.45 | 3.46 | 37,277 | 24 | 10,775 |
| 21/07/2015 | 3.49 | 3.45 | 3.46 | 51,711 | 9 | 14,850 |