JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2015 | 3.29 | 3.25 | 3.26 | 53,577 | 25 | 16,430 |
| 12/11/2015 | 3.29 | 3.26 | 3.26 | 42,663 | 18 | 13,001 |
| 11/11/2015 | 3.29 | 3.27 | 3.28 | 28,361 | 26 | 8,655 |
| 10/11/2015 | 3.29 | 3.28 | 3.28 | 9,619 | 8 | 2,930 |
| 09/11/2015 | 3.29 | 3.26 | 3.28 | 49,526 | 46 | 15,145 |
| 08/11/2015 | 3.30 | 3.29 | 3.29 | 37,936 | 13 | 11,496 |
| 05/11/2015 | 3.34 | 3.30 | 3.30 | 33,399 | 5 | 10,120 |
| 04/11/2015 | 3.35 | 3.33 | 3.33 | 51,738 | 32 | 15,510 |
| 03/11/2015 | 3.37 | 3.36 | 3.36 | 21,155 | 12 | 6,282 |
| 02/11/2015 | 3.38 | 3.29 | 3.37 | 269,389 | 60 | 81,435 |
| 01/11/2015 | 3.28 | 3.26 | 3.27 | 35,271 | 25 | 10,782 |
| 29/10/2015 | 3.26 | 3.23 | 3.26 | 85,428 | 46 | 26,364 |
| 28/10/2015 | 3.27 | 3.23 | 3.23 | 48,742 | 45 | 14,988 |
| 27/10/2015 | 3.27 | 3.25 | 3.26 | 54,084 | 32 | 16,591 |
| 26/10/2015 | 3.30 | 3.26 | 3.27 | 62,257 | 40 | 18,966 |
| 25/10/2015 | 3.33 | 3.29 | 3.29 | 128,239 | 61 | 38,755 |
| 22/10/2015 | 3.35 | 3.29 | 3.34 | 109,949 | 68 | 33,100 |
| 21/10/2015 | 3.31 | 3.27 | 3.29 | 74,342 | 69 | 22,616 |
| 20/10/2015 | 3.30 | 3.20 | 3.27 | 300,339 | 111 | 92,690 |
| 19/10/2015 | 3.29 | 3.16 | 3.20 | 455,145 | 164 | 142,453 |