JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2015 | 3.35 | 3.26 | 3.27 | 309,777 | 99 | 94,209 |
| 14/10/2015 | 3.39 | 3.31 | 3.31 | 212,359 | 61 | 63,529 |
| 13/10/2015 | 3.37 | 3.36 | 3.36 | 46,711 | 52 | 13,883 |
| 12/10/2015 | 3.39 | 3.36 | 3.37 | 166,147 | 85 | 49,247 |
| 11/10/2015 | 3.42 | 3.39 | 3.39 | 78,329 | 42 | 23,027 |
| 08/10/2015 | 3.41 | 3.38 | 3.39 | 267,141 | 91 | 78,682 |
| 07/10/2015 | 3.45 | 3.36 | 3.42 | 175,099 | 88 | 51,489 |
| 06/10/2015 | 3.48 | 3.44 | 3.45 | 68,889 | 50 | 19,970 |
| 05/10/2015 | 3.50 | 3.46 | 3.49 | 29,919 | 23 | 8,618 |
| 04/10/2015 | 3.49 | 3.46 | 3.47 | 47,461 | 30 | 13,671 |
| 01/10/2015 | 3.46 | 3.42 | 3.46 | 63,976 | 31 | 18,625 |
| 30/09/2015 | 3.45 | 3.41 | 3.42 | 289,140 | 94 | 84,198 |
| 29/09/2015 | 3.47 | 3.45 | 3.45 | 271,200 | 73 | 78,493 |
| 28/09/2015 | 3.52 | 3.46 | 3.47 | 120,340 | 58 | 34,697 |
| 22/09/2015 | 3.53 | 3.50 | 3.53 | 62,260 | 21 | 17,746 |
| 21/09/2015 | 3.52 | 3.48 | 3.51 | 123,265 | 39 | 35,223 |
| 20/09/2015 | 3.54 | 3.50 | 3.50 | 143,708 | 27 | 40,848 |
| 17/09/2015 | 3.51 | 3.49 | 3.50 | 18,209 | 19 | 5,206 |
| 16/09/2015 | 3.49 | 3.45 | 3.49 | 83,954 | 31 | 24,261 |
| 15/09/2015 | 3.52 | 3.50 | 3.50 | 79,235 | 30 | 22,592 |