JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2015 | 3.53 | 3.50 | 3.51 | 48,017 | 26 | 13,656 |
| 13/09/2015 | 3.55 | 3.52 | 3.54 | 14,804 | 12 | 4,200 |
| 10/09/2015 | 3.52 | 3.50 | 3.51 | 702,746 | 106 | 200,522 |
| 09/09/2015 | 3.56 | 3.53 | 3.54 | 30,616 | 18 | 8,646 |
| 08/09/2015 | 3.56 | 3.53 | 3.56 | 237,568 | 62 | 67,138 |
| 07/09/2015 | 3.58 | 3.57 | 3.57 | 2,189 | 6 | 613 |
| 06/09/2015 | 3.59 | 3.56 | 3.59 | 98,870 | 35 | 27,647 |
| 03/09/2015 | 3.58 | 3.55 | 3.56 | 118,951 | 45 | 33,370 |
| 02/09/2015 | 3.54 | 3.50 | 3.53 | 67,142 | 32 | 19,088 |
| 01/09/2015 | 3.53 | 3.51 | 3.53 | 184,748 | 65 | 52,363 |
| 31/08/2015 | 3.56 | 3.52 | 3.52 | 106,825 | 35 | 30,254 |
| 30/08/2015 | 3.55 | 3.53 | 3.55 | 56,234 | 21 | 15,870 |
| 27/08/2015 | 3.58 | 3.55 | 3.55 | 47,464 | 17 | 13,338 |
| 26/08/2015 | 3.57 | 3.53 | 3.55 | 136,897 | 44 | 38,442 |
| 25/08/2015 | 3.57 | 3.52 | 3.57 | 33,051 | 26 | 9,328 |
| 24/08/2015 | 3.58 | 3.54 | 3.55 | 160,081 | 34 | 45,150 |
| 23/08/2015 | 3.66 | 3.55 | 3.59 | 254,305 | 87 | 70,582 |
| 20/08/2015 | 3.66 | 3.62 | 3.66 | 150,170 | 51 | 41,211 |
| 19/08/2015 | 3.65 | 3.60 | 3.62 | 408,849 | 102 | 112,876 |
| 18/08/2015 | 3.66 | 3.64 | 3.66 | 32,972 | 20 | 9,046 |