JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2015 | 3.61 | 3.53 | 3.55 | 62,234 | 29 | 17,414 |
| 19/05/2015 | 3.64 | 3.60 | 3.62 | 89,358 | 37 | 24,699 |
| 18/05/2015 | 3.60 | 3.56 | 3.60 | 175,018 | 69 | 48,840 |
| 17/05/2015 | 3.57 | 3.53 | 3.53 | 30,008 | 12 | 8,484 |
| 14/05/2015 | 3.57 | 3.53 | 3.57 | 124,793 | 37 | 35,066 |
| 13/05/2015 | 3.52 | 3.51 | 3.51 | 13,226 | 7 | 3,768 |
| 12/05/2015 | 3.52 | 3.50 | 3.50 | 71,456 | 30 | 20,396 |
| 11/05/2015 | 3.52 | 3.50 | 3.52 | 31,576 | 20 | 9,007 |
| 10/05/2015 | 3.55 | 3.48 | 3.54 | 62,349 | 40 | 17,795 |
| 07/05/2015 | 3.49 | 3.48 | 3.48 | 16,636 | 15 | 4,779 |
| 06/05/2015 | 3.49 | 3.47 | 3.48 | 153,003 | 32 | 43,969 |
| 05/05/2015 | 3.49 | 3.48 | 3.49 | 69,008 | 25 | 19,810 |
| 04/05/2015 | 3.50 | 3.46 | 3.50 | 109,023 | 29 | 31,286 |
| 03/05/2015 | 3.45 | 3.41 | 3.44 | 114,515 | 41 | 33,350 |
| 29/04/2015 | 3.45 | 3.37 | 3.44 | 125,848 | 52 | 36,910 |
| 27/04/2015 | 3.59 | 3.50 | 3.52 | 166,382 | 79 | 46,785 |
| 26/04/2015 | 3.61 | 3.55 | 3.57 | 59,727 | 35 | 16,660 |
| 23/04/2015 | 3.63 | 3.59 | 3.62 | 166,932 | 48 | 46,298 |
| 22/04/2015 | 3.60 | 3.58 | 3.60 | 57,605 | 27 | 16,020 |
| 21/04/2015 | 3.61 | 3.58 | 3.60 | 43,830 | 25 | 12,170 |