JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2015 | 3.50 | 3.45 | 3.46 | 39,340 | 29 | 11,326 |
| 22/03/2015 | 3.49 | 3.45 | 3.48 | 87,445 | 31 | 25,172 |
| 19/03/2015 | 3.50 | 3.47 | 3.48 | 98,583 | 43 | 28,311 |
| 18/03/2015 | 3.51 | 3.50 | 3.50 | 130,141 | 60 | 37,130 |
| 17/03/2015 | 3.56 | 3.52 | 3.52 | 55,507 | 28 | 15,720 |
| 16/03/2015 | 3.56 | 3.54 | 3.54 | 5,949 | 6 | 1,680 |
| 15/03/2015 | 3.56 | 3.54 | 3.54 | 34,509 | 25 | 9,737 |
| 12/03/2015 | 3.54 | 3.52 | 3.54 | 55,915 | 31 | 15,859 |
| 11/03/2015 | 3.54 | 3.53 | 3.54 | 13,735 | 14 | 3,883 |
| 10/03/2015 | 3.55 | 3.54 | 3.54 | 18,514 | 21 | 5,229 |
| 09/03/2015 | 3.58 | 3.54 | 3.57 | 40,301 | 20 | 11,327 |
| 08/03/2015 | 3.57 | 3.53 | 3.56 | 29,737 | 22 | 8,387 |
| 05/03/2015 | 3.56 | 3.52 | 3.54 | 39,616 | 27 | 11,201 |
| 04/03/2015 | 3.55 | 3.53 | 3.54 | 47,978 | 31 | 13,570 |
| 03/03/2015 | 3.55 | 3.53 | 3.53 | 20,942 | 24 | 5,924 |
| 02/03/2015 | 3.55 | 3.53 | 3.55 | 45,648 | 25 | 12,908 |
| 01/03/2015 | 3.57 | 3.54 | 3.54 | 21,730 | 22 | 6,104 |
| 26/02/2015 | 3.59 | 3.54 | 3.54 | 112,753 | 48 | 31,722 |
| 25/02/2015 | 3.60 | 3.56 | 3.60 | 48,966 | 38 | 13,705 |
| 24/02/2015 | 3.61 | 3.56 | 3.56 | 34,829 | 29 | 9,705 |