JORDAN ISLAMIC BANK Historical
Performance Indicators 17/08/2026
MarketFirst
High Price5.06
Last Closing5.05
No. of Transactions188
SectorBanks
Low Price5.04
Opening Price5.05
No. of Shares212,062
Div4.95
Change0.00
Closing Price5.05
Average Price5.05
P/E12.94
Value Traded1,071,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2015 | 3.59 | 3.56 | 3.58 | 24,411 | 33 | 6,821 |
| 15/01/2015 | 3.56 | 3.53 | 3.55 | 14,387 | 18 | 4,057 |
| 14/01/2015 | 3.52 | 3.50 | 3.50 | 488,369 | 119 | 139,240 |
| 13/01/2015 | 3.57 | 3.53 | 3.54 | 114,171 | 58 | 32,234 |
| 12/01/2015 | 3.56 | 3.55 | 3.56 | 200,904 | 86 | 56,477 |
| 06/01/2015 | 3.59 | 3.58 | 3.59 | 205,333 | 55 | 57,220 |
| 05/01/2015 | 3.65 | 3.59 | 3.62 | 517,444 | 159 | 143,149 |
| 04/01/2015 | 3.68 | 3.67 | 3.67 | 23,237 | 21 | 6,317 |
| 31/12/2014 | 3.70 | 3.67 | 3.68 | 123,370 | 59 | 33,506 |
| 30/12/2014 | 3.70 | 3.66 | 3.67 | 2,516,641 | 72 | 680,561 |
| 29/12/2014 | 3.71 | 3.69 | 3.69 | 187,227 | 53 | 50,672 |
| 28/12/2014 | 3.71 | 3.70 | 3.71 | 130,339 | 60 | 35,212 |
| 24/12/2014 | 3.71 | 3.68 | 3.70 | 147,982 | 63 | 39,970 |
| 23/12/2014 | 3.68 | 3.67 | 3.68 | 58,380 | 30 | 15,871 |
| 22/12/2014 | 3.68 | 3.68 | 3.68 | 34,945 | 32 | 9,496 |
| 21/12/2014 | 3.69 | 3.67 | 3.68 | 52,190 | 31 | 14,182 |
| 18/12/2014 | 3.69 | 3.66 | 3.69 | 50,492 | 47 | 13,710 |
| 17/12/2014 | 3.68 | 3.67 | 3.68 | 67,369 | 36 | 18,343 |
| 15/12/2014 | 3.66 | 3.64 | 3.66 | 57,877 | 45 | 15,843 |
| 14/12/2014 | 3.68 | 3.65 | 3.65 | 58,991 | 44 | 16,115 |