JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2014 | 3.69 | 3.67 | 3.68 | 52,190 | 31 | 14,182 |
| 18/12/2014 | 3.69 | 3.66 | 3.69 | 50,492 | 47 | 13,710 |
| 17/12/2014 | 3.68 | 3.67 | 3.68 | 67,369 | 36 | 18,343 |
| 15/12/2014 | 3.66 | 3.64 | 3.66 | 57,877 | 45 | 15,843 |
| 14/12/2014 | 3.68 | 3.65 | 3.65 | 58,991 | 44 | 16,115 |
| 11/12/2014 | 3.67 | 3.65 | 3.66 | 84,357 | 36 | 23,059 |
| 10/12/2014 | 3.67 | 3.65 | 3.66 | 173,181 | 46 | 47,308 |
| 09/12/2014 | 3.67 | 3.64 | 3.65 | 139,671 | 37 | 38,250 |
| 08/12/2014 | 3.67 | 3.65 | 3.65 | 35,955 | 18 | 9,834 |
| 07/12/2014 | 3.68 | 3.66 | 3.68 | 14,515 | 14 | 3,955 |
| 04/12/2014 | 3.68 | 3.60 | 3.68 | 426,043 | 67 | 117,191 |
| 03/12/2014 | 3.67 | 3.64 | 3.67 | 57,899 | 28 | 15,810 |
| 02/12/2014 | 3.69 | 3.65 | 3.65 | 154,112 | 37 | 42,205 |
| 01/12/2014 | 3.70 | 3.66 | 3.66 | 38,518 | 24 | 10,498 |
| 30/11/2014 | 3.70 | 3.66 | 3.69 | 61,356 | 20 | 16,639 |
| 27/11/2014 | 3.69 | 3.67 | 3.69 | 62,833 | 20 | 17,072 |
| 26/11/2014 | 3.70 | 3.65 | 3.70 | 215,219 | 49 | 58,505 |
| 25/11/2014 | 3.70 | 3.67 | 3.67 | 223,079 | 63 | 60,563 |
| 24/11/2014 | 3.68 | 3.66 | 3.67 | 34,001 | 24 | 9,266 |
| 23/11/2014 | 3.67 | 3.64 | 3.65 | 181,205 | 49 | 49,637 |