JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2015 | 3.64 | 3.58 | 3.58 | 73,917 | 39 | 20,405 |
| 19/04/2015 | 3.64 | 3.57 | 3.60 | 265,027 | 60 | 73,447 |
| 16/04/2015 | 3.60 | 3.52 | 3.56 | 34,962 | 45 | 9,782 |
| 15/04/2015 | 3.56 | 3.49 | 3.52 | 58,501 | 55 | 16,609 |
| 14/04/2015 | 3.49 | 3.45 | 3.45 | 4,931 | 13 | 1,425 |
| 13/04/2015 | 3.49 | 3.46 | 3.46 | 62,895 | 25 | 18,091 |
| 12/04/2015 | 3.50 | 3.47 | 3.47 | 28,587 | 23 | 8,206 |
| 09/04/2015 | 3.50 | 3.47 | 3.50 | 92,365 | 42 | 26,499 |
| 08/04/2015 | 3.48 | 3.47 | 3.47 | 78,234 | 19 | 22,494 |
| 07/04/2015 | 3.48 | 3.46 | 3.48 | 50,670 | 19 | 14,600 |
| 06/04/2015 | 3.47 | 3.44 | 3.47 | 146,860 | 21 | 42,408 |
| 05/04/2015 | 3.45 | 3.44 | 3.45 | 45,250 | 18 | 13,138 |
| 02/04/2015 | 3.48 | 3.43 | 3.48 | 313,113 | 63 | 90,825 |
| 01/04/2015 | 3.49 | 3.45 | 3.49 | 106,826 | 38 | 30,744 |
| 31/03/2015 | 3.52 | 3.49 | 3.49 | 66,446 | 31 | 18,990 |
| 30/03/2015 | 3.54 | 3.48 | 3.52 | 28,488 | 41 | 8,101 |
| 29/03/2015 | 3.50 | 3.45 | 3.48 | 53,140 | 25 | 15,233 |
| 26/03/2015 | 3.46 | 3.43 | 3.45 | 114,330 | 46 | 33,213 |
| 25/03/2015 | 3.46 | 3.42 | 3.46 | 265,270 | 72 | 76,971 |
| 24/03/2015 | 3.50 | 3.44 | 3.46 | 128,894 | 41 | 37,262 |