JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2015 | 3.42 | 3.40 | 3.41 | 131,960 | 25 | 38,799 |
| 17/06/2015 | 3.42 | 3.41 | 3.42 | 37,345 | 31 | 10,950 |
| 16/06/2015 | 3.43 | 3.42 | 3.42 | 101,916 | 37 | 29,783 |
| 15/06/2015 | 3.48 | 3.43 | 3.44 | 28,208 | 30 | 8,197 |
| 14/06/2015 | 3.44 | 3.43 | 3.44 | 23,437 | 17 | 6,825 |
| 11/06/2015 | 3.45 | 3.44 | 3.44 | 25,701 | 17 | 7,450 |
| 10/06/2015 | 3.47 | 3.43 | 3.45 | 91,697 | 58 | 26,531 |
| 09/06/2015 | 3.49 | 3.46 | 3.47 | 83,791 | 43 | 24,101 |
| 08/06/2015 | 3.49 | 3.47 | 3.48 | 59,475 | 27 | 17,091 |
| 07/06/2015 | 3.49 | 3.47 | 3.49 | 20,946 | 21 | 6,023 |
| 04/06/2015 | 3.50 | 3.48 | 3.49 | 11,648 | 11 | 3,338 |
| 03/06/2015 | 3.51 | 3.48 | 3.48 | 30,854 | 30 | 8,839 |
| 02/06/2015 | 3.51 | 3.50 | 3.51 | 7,687 | 22 | 2,194 |
| 01/06/2015 | 3.49 | 3.48 | 3.48 | 53,805 | 27 | 15,446 |
| 31/05/2015 | 3.50 | 3.48 | 3.48 | 174,100 | 73 | 49,969 |
| 28/05/2015 | 3.52 | 3.50 | 3.50 | 70,087 | 33 | 19,970 |
| 27/05/2015 | 3.52 | 3.50 | 3.51 | 54,412 | 37 | 15,493 |
| 26/05/2015 | 3.56 | 3.52 | 3.52 | 50,367 | 31 | 14,259 |
| 24/05/2015 | 3.56 | 3.53 | 3.56 | 46,114 | 13 | 12,984 |
| 21/05/2015 | 3.57 | 3.55 | 3.56 | 12,531 | 16 | 3,528 |