JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2015 | 3.62 | 3.60 | 3.61 | 45,062 | 21 | 12,482 |
| 22/02/2015 | 3.60 | 3.55 | 3.60 | 7,058 | 11 | 1,963 |
| 18/02/2015 | 3.58 | 3.54 | 3.55 | 147,424 | 69 | 41,482 |
| 17/02/2015 | 3.58 | 3.53 | 3.55 | 222,688 | 107 | 62,725 |
| 16/02/2015 | 3.60 | 3.58 | 3.58 | 173,915 | 54 | 48,365 |
| 15/02/2015 | 3.66 | 3.62 | 3.63 | 39,418 | 29 | 10,860 |
| 12/02/2015 | 3.67 | 3.63 | 3.64 | 65,644 | 36 | 18,061 |
| 11/02/2015 | 3.70 | 3.59 | 3.70 | 151,220 | 97 | 41,604 |
| 10/02/2015 | 3.57 | 3.50 | 3.57 | 360,364 | 131 | 102,031 |
| 09/02/2015 | 3.77 | 3.64 | 3.64 | 243,787 | 93 | 65,980 |
| 08/02/2015 | 3.78 | 3.76 | 3.78 | 75,066 | 31 | 19,915 |
| 05/02/2015 | 3.78 | 3.76 | 3.77 | 57,094 | 20 | 15,150 |
| 04/02/2015 | 3.78 | 3.75 | 3.78 | 52,643 | 33 | 14,003 |
| 03/02/2015 | 3.82 | 3.78 | 3.79 | 186,175 | 67 | 48,943 |
| 02/02/2015 | 3.83 | 3.78 | 3.80 | 240,213 | 101 | 63,164 |
| 01/02/2015 | 3.76 | 3.69 | 3.75 | 237,576 | 99 | 63,750 |
| 29/01/2015 | 3.69 | 3.67 | 3.69 | 41,786 | 25 | 11,329 |
| 28/01/2015 | 3.70 | 3.68 | 3.69 | 34,492 | 18 | 9,338 |
| 27/01/2015 | 3.70 | 3.68 | 3.70 | 102,313 | 47 | 27,711 |
| 26/01/2015 | 3.70 | 3.67 | 3.69 | 68,015 | 39 | 18,484 |