JORDAN ISLAMIC BANK Historical
Performance Indicators 17/08/2026
MarketFirst
High Price5.06
Last Closing5.05
No. of Transactions188
SectorBanks
Low Price5.04
Opening Price5.05
No. of Shares212,062
Div4.95
Change0.00
Closing Price5.05
Average Price5.05
P/E12.94
Value Traded1,071,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2014 | 3.67 | 3.65 | 3.66 | 84,357 | 36 | 23,059 |
| 10/12/2014 | 3.67 | 3.65 | 3.66 | 173,181 | 46 | 47,308 |
| 09/12/2014 | 3.67 | 3.64 | 3.65 | 139,671 | 37 | 38,250 |
| 08/12/2014 | 3.67 | 3.65 | 3.65 | 35,955 | 18 | 9,834 |
| 07/12/2014 | 3.68 | 3.66 | 3.68 | 14,515 | 14 | 3,955 |
| 04/12/2014 | 3.68 | 3.60 | 3.68 | 426,043 | 67 | 117,191 |
| 03/12/2014 | 3.67 | 3.64 | 3.67 | 57,899 | 28 | 15,810 |
| 02/12/2014 | 3.69 | 3.65 | 3.65 | 154,112 | 37 | 42,205 |
| 01/12/2014 | 3.70 | 3.66 | 3.66 | 38,518 | 24 | 10,498 |
| 30/11/2014 | 3.70 | 3.66 | 3.69 | 61,356 | 20 | 16,639 |
| 27/11/2014 | 3.69 | 3.67 | 3.69 | 62,833 | 20 | 17,072 |
| 26/11/2014 | 3.70 | 3.65 | 3.70 | 215,219 | 49 | 58,505 |
| 25/11/2014 | 3.70 | 3.67 | 3.67 | 223,079 | 63 | 60,563 |
| 24/11/2014 | 3.68 | 3.66 | 3.67 | 34,001 | 24 | 9,266 |
| 23/11/2014 | 3.67 | 3.64 | 3.65 | 181,205 | 49 | 49,637 |
| 20/11/2014 | 3.65 | 3.63 | 3.63 | 49,135 | 32 | 13,496 |
| 19/11/2014 | 3.67 | 3.63 | 3.64 | 803,201 | 36 | 220,007 |
| 18/11/2014 | 3.69 | 3.59 | 3.65 | 137,477 | 101 | 37,626 |
| 17/11/2014 | 3.60 | 3.58 | 3.58 | 68,208 | 35 | 19,027 |
| 16/11/2014 | 3.58 | 3.56 | 3.58 | 19,987 | 26 | 5,594 |