JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2014 | 3.65 | 3.63 | 3.63 | 49,135 | 32 | 13,496 |
| 19/11/2014 | 3.67 | 3.63 | 3.64 | 803,201 | 36 | 220,007 |
| 18/11/2014 | 3.69 | 3.59 | 3.65 | 137,477 | 101 | 37,626 |
| 17/11/2014 | 3.60 | 3.58 | 3.58 | 68,208 | 35 | 19,027 |
| 16/11/2014 | 3.58 | 3.56 | 3.58 | 19,987 | 26 | 5,594 |
| 13/11/2014 | 3.60 | 3.56 | 3.56 | 52,791 | 38 | 14,749 |
| 12/11/2014 | 3.60 | 3.59 | 3.59 | 25,275 | 18 | 7,026 |
| 11/11/2014 | 3.64 | 3.58 | 3.59 | 93,719 | 65 | 26,040 |
| 10/11/2014 | 3.66 | 3.58 | 3.62 | 156,052 | 77 | 43,055 |
| 09/11/2014 | 3.58 | 3.54 | 3.58 | 169,946 | 50 | 47,684 |
| 06/11/2014 | 3.58 | 3.54 | 3.55 | 44,411 | 35 | 12,508 |
| 05/11/2014 | 3.57 | 3.55 | 3.55 | 148,662 | 63 | 41,773 |
| 04/11/2014 | 3.58 | 3.56 | 3.57 | 113,754 | 54 | 31,843 |
| 03/11/2014 | 3.58 | 3.56 | 3.56 | 39,326 | 18 | 11,006 |
| 02/11/2014 | 3.59 | 3.56 | 3.58 | 34,721 | 31 | 9,709 |
| 30/10/2014 | 3.59 | 3.57 | 3.58 | 27,129 | 28 | 7,570 |
| 29/10/2014 | 3.60 | 3.56 | 3.57 | 185,876 | 89 | 51,914 |
| 28/10/2014 | 3.65 | 3.58 | 3.60 | 233,131 | 117 | 64,601 |
| 27/10/2014 | 3.66 | 3.63 | 3.64 | 31,784 | 37 | 8,720 |
| 26/10/2014 | 3.66 | 3.62 | 3.63 | 124,920 | 63 | 34,338 |