JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2014 | 3.63 | 3.57 | 3.61 | 401,613 | 143 | 111,251 |
| 21/08/2014 | 3.58 | 3.54 | 3.57 | 90,929 | 100 | 25,442 |
| 20/08/2014 | 3.62 | 3.53 | 3.53 | 678,481 | 231 | 188,906 |
| 19/08/2014 | 3.55 | 3.47 | 3.54 | 246,132 | 139 | 69,986 |
| 18/08/2014 | 3.47 | 3.43 | 3.46 | 48,488 | 54 | 14,045 |
| 17/08/2014 | 3.46 | 3.41 | 3.42 | 42,464 | 41 | 12,380 |
| 14/08/2014 | 3.43 | 3.41 | 3.41 | 65,448 | 34 | 19,125 |
| 13/08/2014 | 3.45 | 3.41 | 3.43 | 49,906 | 43 | 14,560 |
| 12/08/2014 | 3.43 | 3.41 | 3.41 | 85,807 | 59 | 25,128 |
| 11/08/2014 | 3.46 | 3.43 | 3.43 | 137,169 | 54 | 39,861 |
| 10/08/2014 | 3.49 | 3.45 | 3.45 | 86,460 | 50 | 24,999 |
| 07/08/2014 | 3.47 | 3.45 | 3.47 | 58,689 | 23 | 16,959 |
| 06/08/2014 | 3.47 | 3.44 | 3.44 | 94,136 | 44 | 27,263 |
| 05/08/2014 | 3.50 | 3.45 | 3.46 | 43,884 | 45 | 12,642 |
| 04/08/2014 | 3.48 | 3.44 | 3.46 | 49,356 | 52 | 14,259 |
| 03/08/2014 | 3.48 | 3.45 | 3.46 | 32,147 | 28 | 9,299 |
| 27/07/2014 | 3.48 | 3.44 | 3.46 | 35,030 | 20 | 10,147 |
| 24/07/2014 | 3.50 | 3.46 | 3.49 | 79,061 | 42 | 22,727 |
| 23/07/2014 | 3.50 | 3.44 | 3.50 | 50,658 | 53 | 14,539 |
| 22/07/2014 | 3.48 | 3.45 | 3.45 | 125,148 | 42 | 36,078 |