JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2016 | 3.52 | 3.50 | 3.50 | 118,125 | 32 | 33,632 |
| 07/03/2016 | 3.53 | 3.49 | 3.49 | 143,165 | 62 | 40,786 |
| 06/03/2016 | 3.50 | 3.46 | 3.46 | 90,696 | 28 | 26,095 |
| 03/03/2016 | 3.50 | 3.46 | 3.47 | 81,080 | 40 | 23,315 |
| 02/03/2016 | 3.50 | 3.47 | 3.47 | 172,209 | 43 | 49,306 |
| 01/03/2016 | 3.50 | 3.48 | 3.48 | 122,981 | 29 | 35,190 |
| 29/02/2016 | 3.50 | 3.45 | 3.46 | 75,980 | 29 | 21,856 |
| 28/02/2016 | 3.51 | 3.50 | 3.51 | 9,604 | 12 | 2,742 |
| 25/02/2016 | 3.51 | 3.47 | 3.47 | 69,973 | 23 | 20,037 |
| 24/02/2016 | 3.52 | 3.45 | 3.46 | 147,905 | 45 | 42,485 |
| 23/02/2016 | 3.50 | 3.48 | 3.48 | 103,293 | 21 | 29,567 |
| 22/02/2016 | 3.50 | 3.48 | 3.48 | 82,660 | 30 | 23,666 |
| 21/02/2016 | 3.50 | 3.48 | 3.48 | 49,984 | 19 | 14,359 |
| 18/02/2016 | 3.51 | 3.49 | 3.50 | 189,915 | 67 | 54,227 |
| 17/02/2016 | 3.52 | 3.48 | 3.48 | 218,648 | 78 | 62,441 |
| 16/02/2016 | 3.52 | 3.48 | 3.49 | 157,375 | 59 | 45,050 |
| 15/02/2016 | 3.48 | 3.46 | 3.46 | 117,550 | 55 | 33,872 |
| 14/02/2016 | 3.50 | 3.46 | 3.47 | 80,642 | 47 | 23,165 |
| 11/02/2016 | 3.57 | 3.50 | 3.51 | 132,193 | 75 | 37,273 |
| 10/02/2016 | 3.54 | 3.50 | 3.52 | 99,388 | 39 | 28,218 |