JORDAN ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2016 | 3.49 | 3.46 | 3.49 | 146,397 | 54 | 42,205 |
| 04/04/2016 | 3.49 | 3.45 | 3.46 | 93,959 | 37 | 27,157 |
| 03/04/2016 | 3.50 | 3.46 | 3.46 | 74,013 | 29 | 21,251 |
| 31/03/2016 | 3.51 | 3.48 | 3.48 | 245,999 | 27 | 70,443 |
| 30/03/2016 | 3.51 | 3.48 | 3.48 | 111,730 | 43 | 31,880 |
| 29/03/2016 | 3.52 | 3.50 | 3.51 | 159,164 | 55 | 45,313 |
| 28/03/2016 | 3.51 | 3.48 | 3.51 | 143,350 | 53 | 41,000 |
| 27/03/2016 | 3.50 | 3.48 | 3.48 | 122,583 | 57 | 35,179 |
| 24/03/2016 | 3.49 | 3.47 | 3.47 | 139,605 | 24 | 40,078 |
| 23/03/2016 | 3.50 | 3.46 | 3.49 | 133,895 | 46 | 38,391 |
| 22/03/2016 | 3.47 | 3.45 | 3.47 | 75,691 | 22 | 21,866 |
| 21/03/2016 | 3.47 | 3.45 | 3.46 | 53,293 | 24 | 15,385 |
| 20/03/2016 | 3.47 | 3.46 | 3.46 | 82,453 | 20 | 23,770 |
| 17/03/2016 | 3.49 | 3.45 | 3.46 | 75,821 | 30 | 21,890 |
| 16/03/2016 | 3.50 | 3.47 | 3.47 | 54,085 | 24 | 15,556 |
| 15/03/2016 | 3.49 | 3.46 | 3.46 | 97,886 | 40 | 28,179 |
| 14/03/2016 | 3.49 | 3.46 | 3.46 | 77,475 | 27 | 22,298 |
| 13/03/2016 | 3.49 | 3.45 | 3.45 | 69,863 | 45 | 20,133 |
| 10/03/2016 | 3.50 | 3.48 | 3.48 | 74,065 | 33 | 21,213 |
| 09/03/2016 | 3.52 | 3.48 | 3.48 | 111,571 | 49 | 31,813 |