JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2009 | 3.82 | 3.75 | 3.76 | 259,785 | 89 | 68,532 |
| 19/01/2009 | 3.85 | 3.80 | 3.82 | 99,290 | 48 | 25,942 |
| 18/01/2009 | 3.89 | 3.81 | 3.84 | 122,828 | 42 | 31,702 |
| 15/01/2009 | 3.90 | 3.78 | 3.86 | 174,516 | 81 | 45,308 |
| 14/01/2009 | 3.83 | 3.79 | 3.79 | 136,680 | 75 | 35,967 |
| 13/01/2009 | 3.89 | 3.83 | 3.85 | 89,010 | 47 | 23,045 |
| 12/01/2009 | 3.86 | 3.82 | 3.86 | 62,931 | 35 | 16,378 |
| 11/01/2009 | 3.84 | 3.76 | 3.80 | 44,917 | 33 | 11,820 |
| 08/01/2009 | 3.92 | 3.77 | 3.82 | 133,306 | 63 | 34,609 |
| 07/01/2009 | 3.95 | 3.86 | 3.87 | 103,585 | 59 | 26,457 |
| 06/01/2009 | 3.93 | 3.84 | 3.90 | 127,529 | 65 | 32,628 |
| 05/01/2009 | 3.95 | 3.85 | 3.85 | 157,072 | 61 | 40,296 |
| 04/01/2009 | 3.88 | 3.87 | 3.88 | 166,589 | 65 | 42,948 |
| 30/12/2008 | 3.85 | 3.70 | 3.70 | 245,167 | 164 | 64,799 |
| 28/12/2008 | 3.92 | 3.81 | 3.81 | 209,921 | 54 | 54,073 |
| 24/12/2008 | 3.96 | 3.89 | 3.89 | 93,126 | 58 | 23,754 |
| 23/12/2008 | 4.00 | 3.89 | 3.92 | 1,032,058 | 61 | 261,970 |
| 22/12/2008 | 4.00 | 3.90 | 3.99 | 206,921 | 127 | 52,289 |
| 21/12/2008 | 4.04 | 3.95 | 3.98 | 62,828 | 65 | 15,775 |
| 18/12/2008 | 4.12 | 4.00 | 4.09 | 288,351 | 160 | 71,299 |