JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 5.00 | 4.90 | 4.95 | 409,808 | 113 | 82,736 |
| 11/09/2008 | 5.00 | 4.90 | 4.97 | 481,914 | 117 | 96,980 |
| 10/09/2008 | 5.04 | 4.92 | 4.99 | 792,466 | 165 | 159,268 |
| 09/09/2008 | 5.08 | 4.90 | 5.01 | 842,816 | 232 | 168,224 |
| 08/09/2008 | 4.89 | 4.65 | 4.85 | 237,608 | 102 | 49,993 |
| 07/09/2008 | 5.00 | 4.75 | 4.80 | 582,299 | 182 | 120,306 |
| 04/09/2008 | 5.07 | 4.91 | 5.00 | 398,508 | 122 | 79,894 |
| 03/09/2008 | 5.18 | 4.94 | 4.98 | 817,883 | 254 | 162,482 |
| 02/09/2008 | 5.33 | 5.20 | 5.20 | 291,303 | 107 | 55,715 |
| 01/09/2008 | 5.38 | 5.23 | 5.33 | 684,512 | 180 | 129,102 |
| 31/08/2008 | 5.33 | 5.10 | 5.25 | 935,117 | 252 | 178,210 |
| 28/08/2008 | 5.33 | 5.10 | 5.16 | 633,552 | 228 | 121,675 |
| 27/08/2008 | 5.31 | 5.05 | 5.22 | 1,548,975 | 359 | 296,370 |
| 26/08/2008 | 5.25 | 4.87 | 5.17 | 1,898,535 | 480 | 374,867 |
| 25/08/2008 | 5.12 | 5.02 | 5.12 | 1,163,255 | 205 | 227,247 |
| 24/08/2008 | 4.88 | 4.82 | 4.88 | 349,047 | 89 | 71,530 |
| 21/08/2008 | 4.95 | 4.56 | 4.65 | 887,962 | 269 | 191,963 |
| 20/08/2008 | 5.07 | 4.80 | 4.80 | 575,915 | 180 | 119,130 |
| 19/08/2008 | 5.19 | 4.98 | 5.05 | 400,902 | 128 | 78,731 |
| 18/08/2008 | 5.10 | 4.93 | 5.10 | 782,357 | 236 | 157,858 |