JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 5.34 | 5.18 | 5.18 | 402,121 | 125 | 77,380 |
| 14/08/2008 | 5.51 | 5.30 | 5.45 | 532,528 | 208 | 98,116 |
| 13/08/2008 | 5.67 | 5.45 | 5.47 | 368,026 | 127 | 66,519 |
| 12/08/2008 | 5.55 | 5.40 | 5.54 | 289,019 | 128 | 52,833 |
| 11/08/2008 | 5.76 | 5.47 | 5.49 | 689,354 | 222 | 123,749 |
| 10/08/2008 | 5.78 | 5.56 | 5.73 | 1,204,078 | 257 | 210,870 |
| 07/08/2008 | 5.67 | 5.42 | 5.56 | 640,238 | 233 | 115,844 |
| 06/08/2008 | 5.70 | 5.31 | 5.47 | 738,483 | 235 | 135,607 |
| 05/08/2008 | 5.96 | 5.57 | 5.57 | 1,770,369 | 332 | 314,746 |
| 04/08/2008 | 6.20 | 5.86 | 5.86 | 1,915,757 | 369 | 320,562 |
| 03/08/2008 | 6.25 | 6.15 | 6.16 | 594,913 | 110 | 95,783 |
| 31/07/2008 | 6.37 | 6.12 | 6.20 | 1,887,316 | 401 | 301,982 |
| 30/07/2008 | 6.64 | 6.25 | 6.35 | 1,575,540 | 292 | 243,894 |
| 29/07/2008 | 6.43 | 6.13 | 6.43 | 2,188,636 | 364 | 345,883 |
| 28/07/2008 | 6.28 | 6.12 | 6.13 | 854,141 | 237 | 137,903 |
| 27/07/2008 | 6.41 | 6.16 | 6.16 | 1,143,760 | 281 | 183,696 |
| 24/07/2008 | 6.65 | 6.42 | 6.48 | 1,784,839 | 297 | 273,641 |
| 23/07/2008 | 6.74 | 6.55 | 6.57 | 1,609,323 | 307 | 242,793 |
| 22/07/2008 | 6.73 | 6.59 | 6.61 | 1,048,266 | 214 | 157,523 |
| 21/07/2008 | 6.65 | 6.44 | 6.65 | 1,673,178 | 287 | 254,469 |