JORDAN ISLAMIC BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.15
Last Closing4.14
No. of Transactions86
SectorBanks
Low Price4.11
Opening Price4.12
No. of Shares95,292
Div5.31
Change0.00
Closing Price4.14
Average Price4.13
P/E13.29
Value Traded393,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2005 | 5.89 | 5.75 | 5.77 | 633,800 | 165 | 109,511 |
| 23/11/2005 | 5.89 | 5.77 | 5.82 | 314,057 | 85 | 54,087 |
| 22/11/2005 | 5.88 | 5.63 | 5.77 | 515,100 | 159 | 89,937 |
| 21/11/2005 | 6.00 | 5.71 | 5.72 | 1,030,491 | 238 | 177,629 |
| 20/11/2005 | 6.09 | 5.96 | 6.00 | 1,409,803 | 274 | 234,655 |
| 17/11/2005 | 6.13 | 6.01 | 6.09 | 903,179 | 236 | 149,093 |
| 16/11/2005 | 6.19 | 5.99 | 6.01 | 3,639,707 | 568 | 597,481 |
| 15/11/2005 | 5.99 | 5.77 | 5.92 | 722,803 | 210 | 122,384 |
| 14/11/2005 | 5.92 | 5.76 | 5.79 | 704,543 | 162 | 121,062 |
| 09/11/2005 | 6.15 | 5.85 | 6.00 | 2,479,719 | 473 | 412,200 |
| 08/11/2005 | 6.09 | 5.82 | 6.09 | 4,424,277 | 616 | 732,514 |
| 07/11/2005 | 5.82 | 5.70 | 5.80 | 1,179,059 | 187 | 204,570 |
| 06/11/2005 | 5.77 | 5.68 | 5.75 | 1,289,259 | 193 | 224,509 |
| 01/11/2005 | 5.80 | 5.60 | 5.68 | 1,107,641 | 243 | 194,230 |
| 31/10/2005 | 5.60 | 5.53 | 5.58 | 604,692 | 126 | 108,800 |
| 30/10/2005 | 5.62 | 5.56 | 5.59 | 232,939 | 53 | 41,667 |
| 27/10/2005 | 5.65 | 5.55 | 5.60 | 531,985 | 85 | 95,623 |
| 26/10/2005 | 5.62 | 5.56 | 5.58 | 121,911 | 48 | 21,798 |
| 25/10/2005 | 5.65 | 5.54 | 5.54 | 934,115 | 135 | 168,066 |
| 24/10/2005 | 5.65 | 5.57 | 5.60 | 453,705 | 94 | 81,049 |